Machino Plastics share price history
MACPLASQ
285.25
9.25 (-3.14%)Last updated on 13 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 290 | 285.25 | -0.95% | 293.85 | 285 |
| Fri Jan 09 2026 | 294 | 288 | -3.03% | 302.39 | 287.2 |
| Thu Jan 08 2026 | 292.04 | 297 | 1.09% | 303.75 | 292.04 |
| Wed Jan 07 2026 | 306.89 | 293.79 | -2.65% | 306.89 | 292 |
| Tue Jan 06 2026 | 310 | 301.79 | -1.28% | 310 | 286.95 |
| Mon Jan 05 2026 | 321 | 305.7 | -0.27% | 321 | 305.04 |
| Fri Jan 02 2026 | 310 | 306.54 | -1.16% | 313.95 | 303.6 |
| Thu Jan 01 2026 | 314.89 | 310.14 | 2.36% | 314.89 | 309.95 |
| Wed Dec 31 2025 | 305.5 | 303 | -1.56% | 309.95 | 298 |
| Tue Dec 30 2025 | 303 | 307.79 | 3.79% | 309.6 | 297 |
