| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 265 | 253.1 | -2.35% | 266.7 | 253.1 |
| Thu Aug 14 2025 | 260 | 259.2 | 3.62% | 262.35 | 251 |
| Wed Aug 13 2025 | 253 | 250.14 | 1.63% | 253 | 240 |
| Tue Aug 12 2025 | 250 | 246.14 | -0.02% | 256.95 | 245.35 |
| Mon Aug 11 2025 | 258.29 | 246.19 | 4.19% | 258.29 | 243.3 |
| Fri Aug 08 2025 | 240 | 236.3 | 0.23% | 249.89 | 236.3 |
| Thu Aug 07 2025 | 259.7 | 235.75 | -3.65% | 259.7 | 232.55 |
| Wed Aug 06 2025 | 259.7 | 244.69 | -1.63% | 259.7 | 242 |
| Tue Aug 05 2025 | 245 | 248.75 | 1.18% | 259.2 | 245 |
| Mon Aug 04 2025 | 258.5 | 245.85 | -1.64% | 258.5 | 242.19 |