Machino Plastics share price history
MACPLASQ
308
1.20 (-0.39%)Last updated on 24 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 309.2 | 308 | -0.39% | 309.2 | 293.9 |
| Tue Dec 23 2025 | 310.2 | 309.2 | -1.32% | 315 | 305.14 |
| Mon Dec 22 2025 | 306.14 | 313.35 | 2.36% | 315.7 | 306.14 |
| Fri Dec 19 2025 | 307.64 | 306.14 | 0.01% | 314.7 | 306 |
| Thu Dec 18 2025 | 303 | 306.1 | -0.76% | 312 | 303 |
| Wed Dec 17 2025 | 305 | 308.45 | -0.58% | 310 | 302 |
| Tue Dec 16 2025 | 308 | 310.25 | 0.65% | 312 | 300 |
| Mon Dec 15 2025 | 315.75 | 308.25 | -1.80% | 315.75 | 305 |
| Fri Dec 12 2025 | 316 | 313.89 | -0.57% | 319 | 300 |
| Thu Dec 11 2025 | 309 | 315.7 | 2.20% | 315.89 | 309 |
