Machino Plastics share price history
MACPLASQ
412.7
14.85 (3.73%)Last updated on 21 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 420.65 | 412.7 | 3.73% | 420.65 | 404 |
| Fri Oct 17 2025 | 397.85 | 397.85 | 4.99% | 397.85 | 397.85 |
| Thu Oct 16 2025 | 378.89 | 378.95 | 4.99% | 378.95 | 378.89 |
| Wed Oct 15 2025 | 369.2 | 360.95 | -0.36% | 369.2 | 351.64 |
| Tue Oct 14 2025 | 360.89 | 362.25 | -1.39% | 374.95 | 360.2 |
| Mon Oct 13 2025 | 372.79 | 367.35 | -1.42% | 376 | 362.04 |
| Fri Oct 10 2025 | 373.89 | 372.64 | -0.33% | 389.89 | 368 |
| Thu Oct 09 2025 | 403.2 | 373.89 | -4.68% | 403.2 | 372.64 |
| Wed Oct 08 2025 | 399.39 | 392.25 | 1.85% | 399.39 | 386 |
| Tue Oct 07 2025 | 366 | 385.14 | 3.16% | 392 | 358 |