Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 234.95 | 239.55 | 2.35% | 248.35 | 225.1 |
| Wed Apr 01 2026 | 220.14 | 234.05 | 3.88% | 235 | 220.14 |
| Mon Mar 30 2026 | 247 | 225.3 | -8.79% | 247 | 214.89 |
| Fri Mar 27 2026 | 244.94 | 247 | 1.69% | 249.39 | 238 |
| Wed Mar 25 2026 | 246.3 | 242.89 | -0.68% | 250 | 238.1 |
| Tue Mar 24 2026 | 244.1 | 244.55 | 1.14% | 268 | 243 |
| Mon Mar 23 2026 | 254.14 | 241.8 | -4.86% | 254.14 | 240.69 |
| Fri Mar 20 2026 | 267.39 | 254.14 | -0.77% | 267.39 | 252.89 |
| Thu Mar 19 2026 | 246 | 256.1 | 4.32% | 274.79 | 240.55 |
| Wed Mar 18 2026 | 247.69 | 245.5 | -0.78% | 257.39 | 240.3 |
