Machino Plastics share price history
MACPLASQ
287
1.80 (-0.62%)Last updated on 9 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 282.1 | 287 | -0.62% | 291.2 | 280 |
| Mon Sep 08 2025 | 291.75 | 288.79 | -1.01% | 293.35 | 284 |
| Fri Sep 05 2025 | 289.7 | 291.75 | 2.37% | 294.7 | 287.85 |
| Thu Sep 04 2025 | 292 | 285 | -1.72% | 295.5 | 285 |
| Wed Sep 03 2025 | 292 | 290 | 0.69% | 295 | 288 |
| Tue Sep 02 2025 | 300 | 288 | 0.00% | 308.95 | 284 |
| Mon Sep 01 2025 | 287 | 288 | 0.79% | 291 | 282.1 |
| Fri Aug 29 2025 | 287.35 | 285.75 | -0.56% | 293 | 274.04 |
| Thu Aug 28 2025 | 293 | 287.35 | 0.82% | 293 | 282 |
| Tue Aug 26 2025 | 268 | 285 | 5.56% | 297 | 264 |