Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 252.69 | 277.89 | 9.95% | 285.79 | 248.64 |
| Thu Jun 18 2026 | 251 | 252.75 | -0.76% | 259 | 246.14 |
| Wed Jun 17 2026 | 260 | 254.69 | -0.72% | 262 | 252.55 |
| Tue Jun 16 2026 | 252.75 | 256.54 | 1.50% | 267.89 | 246.14 |
| Mon Jun 15 2026 | 257 | 252.75 | -0.76% | 265.95 | 252.19 |
| Fri Jun 12 2026 | 250 | 254.69 | 4.21% | 266.2 | 250 |
| Thu Jun 11 2026 | 259.95 | 244.39 | -3.40% | 259.95 | 243.05 |
| Wed Jun 10 2026 | 246 | 253 | 2.82% | 257.95 | 246 |
| Tue Jun 09 2026 | 249.25 | 246.05 | -1.03% | 253 | 244.05 |
| Mon Jun 08 2026 | 254.85 | 248.6 | -2.41% | 257.04 | 247 |
