Machino Plastics share price history
MACPLASQ
268
0.50 (-0.19%)Last updated on 20 Feb, 2026 | 15:09 IST
BUYSELL
Free Demat with Zero AMC*
Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 276.75 | 268 | -0.19% | 284.85 | 265.25 |
| Thu Feb 19 2026 | 278 | 268.5 | -2.36% | 282.7 | 265 |
| Wed Feb 18 2026 | 275 | 275 | 0.00% | 288.5 | 274.89 |
| Tue Feb 17 2026 | 282 | 275 | 1.81% | 282 | 270 |
| Mon Feb 16 2026 | 271.79 | 270.1 | 2.95% | 275 | 254.1 |
| Fri Feb 13 2026 | 264.6 | 262.35 | -0.51% | 264.79 | 253.35 |
| Thu Feb 12 2026 | 264 | 263.7 | -1.84% | 266.95 | 259.95 |
| Wed Feb 11 2026 | 294 | 268.64 | -0.41% | 294 | 261.14 |
| Tue Feb 10 2026 | 264.54 | 269.75 | 3.81% | 272 | 257.25 |
| Mon Feb 09 2026 | 251 | 259.85 | -9.66% | 264 | 236 |
