Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 280.05 | 275 | -1.68% | 288.4 | 271 |
| Thu Jul 09 2026 | 286.79 | 279.7 | 1.60% | 287 | 272.6 |
| Wed Jul 08 2026 | 280 | 275.29 | -3.07% | 280 | 272.6 |
| Tue Jul 07 2026 | 283 | 284 | -0.21% | 284 | 278 |
| Mon Jul 06 2026 | 285.7 | 284.6 | -0.66% | 286.79 | 279 |
| Fri Jul 03 2026 | 283 | 286.5 | 1.38% | 289 | 280 |
| Thu Jul 02 2026 | 270 | 282.6 | 4.67% | 290 | 270 |
| Wed Jul 01 2026 | 269 | 270 | 0.75% | 270 | 265 |
| Tue Jun 30 2026 | 273.7 | 268 | 0.24% | 273.7 | 265 |
| Mon Jun 29 2026 | 270.75 | 267.35 | -1.26% | 277 | 261.54 |
