Machino Plastics share price history
MACPLASQ
326.7
17.15 (-4.99%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 326.7 | 326.7 | -4.99% | 336.95 | 326.7 |
| Mon Nov 10 2025 | 343.95 | 343.85 | -4.98% | 360 | 343.85 |
| Fri Nov 07 2025 | 361.89 | 361.89 | -4.99% | 363.7 | 361.89 |
| Thu Nov 06 2025 | 381 | 380.89 | -4.99% | 381 | 380.89 |
| Tue Nov 04 2025 | 403.95 | 400.89 | -0.22% | 415.95 | 400 |
| Mon Nov 03 2025 | 407 | 401.79 | -0.77% | 407 | 390 |
| Fri Oct 31 2025 | 420 | 404.89 | -0.89% | 420 | 392.04 |
| Thu Oct 30 2025 | 400 | 408.54 | 2.14% | 414.79 | 397.2 |
| Wed Oct 29 2025 | 412 | 400 | -1.66% | 416.85 | 390 |
| Tue Oct 28 2025 | 405 | 406.75 | 3.49% | 411.29 | 388.25 |