Machino Plastics share price history
MACPLASQ
384.2
20.20 (-5.00%)Last updated on 1 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 384.2 | 384.2 | -4.99% | 384.2 | 384.2 |
| Tue Sep 30 2025 | 425 | 404.39 | -4.99% | 425 | 404.39 |
| Mon Sep 29 2025 | 378.95 | 425.64 | 16.03% | 429.5 | 378 |
| Fri Sep 26 2025 | 423.85 | 366.85 | -10.90% | 434.39 | 362.35 |
| Thu Sep 25 2025 | 394 | 411.75 | 7.44% | 444 | 385 |
| Wed Sep 24 2025 | 329 | 383.25 | 19.99% | 383.25 | 320 |
| Tue Sep 23 2025 | 298.79 | 319.39 | 8.86% | 322 | 293.5 |
| Mon Sep 22 2025 | 295.5 | 293.39 | -0.83% | 304.89 | 292.04 |
| Fri Sep 19 2025 | 295.64 | 295.85 | 0.07% | 305 | 295.14 |
| Thu Sep 18 2025 | 299.7 | 295.64 | -0.04% | 300.89 | 290.14 |