Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 263 | 270 | 2.56% | 272.7 | 263 |
| Thu Jul 30 2026 | 277.64 | 263.25 | -2.48% | 277.64 | 258 |
| Wed Jul 29 2026 | 269.79 | 269.95 | 1.48% | 271 | 265 |
| Tue Jul 28 2026 | 273 | 266 | -2.56% | 273 | 266 |
| Mon Jul 27 2026 | 265 | 273 | 3.06% | 273 | 262.39 |
| Fri Jul 24 2026 | 258.1 | 264.89 | -0.04% | 265 | 257.2 |
| Thu Jul 23 2026 | 265 | 265 | 1.30% | 265 | 265 |
| Wed Jul 22 2026 | 266.6 | 261.6 | -1.65% | 269 | 261 |
| Tue Jul 21 2026 | 272.1 | 266 | -2.22% | 276 | 258.29 |
| Mon Jul 20 2026 | 271 | 272.04 | 0.38% | 275 | 271 |
