| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 260.6 | 263 | -1.20% | 269.8 | 260.6 |
| Thu Jul 17 2025 | 272 | 266.2 | 0.23% | 272 | 266 |
| Wed Jul 16 2025 | 265 | 265.6 | 2.31% | 272.89 | 260.75 |
| Tue Jul 15 2025 | 257.5 | 259.6 | 0.04% | 262.39 | 257.5 |
| Mon Jul 14 2025 | 257 | 259.5 | -1.16% | 264.7 | 257 |
| Fri Jul 11 2025 | 264 | 262.54 | -0.74% | 266.89 | 259 |
| Thu Jul 10 2025 | 271.5 | 264.5 | -2.49% | 278.7 | 263 |
| Wed Jul 09 2025 | 278.5 | 271.25 | -1.18% | 278.5 | 270.04 |
| Tue Jul 08 2025 | 281.54 | 274.5 | -0.54% | 281.54 | 272.1 |
| Mon Jul 07 2025 | 270.25 | 276 | 2.13% | 279 | 270 |