Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 271.6 | 267.04 | -0.69% | 271.6 | 260.75 |
| Sun Nov 08 2026 | 267.89 | 268.89 | 3.50% | 269.95 | 261 |
| Fri Nov 06 2026 | 268.95 | 259.79 | -1.83% | 268.95 | 253.05 |
| Thu Nov 05 2026 | 265 | 264.64 | 1.73% | 268.95 | 260.29 |
| Wed Nov 04 2026 | 270 | 260.14 | -1.76% | 270 | 259 |
| Tue Nov 03 2026 | 261 | 264.79 | 3.18% | 276.89 | 259 |
| Mon Nov 02 2026 | 265 | 256.64 | -2.05% | 265 | 255 |
| Fri Oct 30 2026 | 266.29 | 262 | -1.13% | 266.29 | 262 |
| Thu Oct 29 2026 | 260 | 265 | 2.70% | 265 | 260 |
| Tue Oct 27 2026 | 261 | 258.04 | -0.66% | 261 | 258 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MACPLASQ
