Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 257 | 250 | -2.34% | 260 | 249 |
| Tue Apr 21 2026 | 257 | 256 | 0.27% | 261.7 | 252.19 |
| Mon Apr 20 2026 | 250.19 | 255.3 | -2.59% | 262.89 | 250.19 |
| Fri Apr 17 2026 | 249.55 | 262.1 | 4.63% | 263 | 249.55 |
| Thu Apr 16 2026 | 262.7 | 250.5 | 0.45% | 265 | 250 |
| Wed Apr 15 2026 | 253 | 249.39 | 1.85% | 259.54 | 246.69 |
| Mon Apr 13 2026 | 250 | 244.85 | -2.35% | 255 | 237.39 |
| Fri Apr 10 2026 | 243.5 | 250.75 | 2.96% | 256.79 | 241.5 |
| Thu Apr 09 2026 | 248 | 243.55 | 3.58% | 248 | 234.55 |
| Wed Apr 08 2026 | 263.7 | 235.14 | 2.21% | 263.7 | 231.64 |
