Machino Plastics share price history
MACPLASQ
309.05
15.65 (-4.82%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 324.5 | 309.05 | -4.82% | 324.5 | 308.5 |
| Wed Dec 03 2025 | 334 | 324.7 | -4.99% | 334 | 324.7 |
| Tue Dec 02 2025 | 344.95 | 341.75 | 1.93% | 344.95 | 325.04 |
| Mon Dec 01 2025 | 340 | 335.29 | 2.57% | 343 | 335 |
| Fri Nov 28 2025 | 318 | 326.89 | 4.44% | 327 | 312 |
| Thu Nov 27 2025 | 317.89 | 313 | -1.76% | 326.89 | 305.6 |
| Wed Nov 26 2025 | 314.95 | 318.6 | 1.91% | 322 | 312.64 |
| Tue Nov 25 2025 | 317.7 | 312.64 | 1.44% | 317.7 | 301 |
| Mon Nov 24 2025 | 320 | 308.2 | -4.99% | 320 | 308.2 |
| Fri Nov 21 2025 | 320.04 | 324.39 | -1.88% | 330 | 320.04 |