Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 267.95 | 268 | 1.67% | 273.7 | 267.95 |
| Thu May 07 2026 | 270 | 263.6 | -4.02% | 274.75 | 261 |
| Wed May 06 2026 | 277.39 | 274.64 | 6.04% | 277.39 | 260.5 |
| Tue May 05 2026 | 270.95 | 259 | -4.41% | 270.95 | 255.1 |
| Mon May 04 2026 | 250.75 | 270.95 | 4.84% | 271 | 250.75 |
| Thu Apr 30 2026 | 261 | 258.45 | 0.80% | 261 | 255.1 |
| Wed Apr 29 2026 | 255.75 | 256.39 | 0.25% | 263.64 | 247.3 |
| Tue Apr 28 2026 | 245 | 255.75 | 1.45% | 256 | 245 |
| Mon Apr 27 2026 | 256 | 252.1 | -2.29% | 264.6 | 250 |
| Fri Apr 24 2026 | 247 | 258 | 1.18% | 259 | 247 |
