Machino Plastics Share Price History

MACPLASQ

Automobile & Ancillary Small Cap

279.4510.55 (-3.64%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Machino Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	290.55	279.45	-3.64%	298.8	279
Tue Sep 29 2026	285.7	290	1.51%	299.95	283.6
Mon Sep 28 2026	301	285.7	-2.91%	301	278.29
Fri Sep 25 2026	296	294.25	-0.52%	303	292.04
Thu Sep 24 2026	305	295.79	-3.19%	313.95	291.64
Wed Sep 23 2026	304.39	305.54	-1.85%	320	301
Tue Sep 22 2026	315.1	311.29	-0.26%	319.95	291.5
Mon Sep 21 2026	303	312.1	9.53%	315	280.45
Fri Sep 18 2026	292.7	284.95	-2.34%	292.79	274.35
Thu Sep 17 2026	296	291.79	0.40%	297	290.6

1
2
3
4
...
25

Machino Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support