Machino Plastics share price history
MACPLASQ
263.7
4.95 (-1.84%)Last updated on 12 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 264 | 263.7 | -1.84% | 266.95 | 259.95 |
| Wed Feb 11 2026 | 294 | 268.64 | -0.41% | 294 | 261.14 |
| Tue Feb 10 2026 | 264.54 | 269.75 | 3.81% | 272 | 257.25 |
| Mon Feb 09 2026 | 251 | 259.85 | -9.66% | 264 | 236 |
| Fri Feb 06 2026 | 285.5 | 287.64 | 0.57% | 287.64 | 282.5 |
| Thu Feb 05 2026 | 283.89 | 286 | 0.67% | 287.6 | 278 |
| Wed Feb 04 2026 | 280 | 284.1 | 2.62% | 287.64 | 275.04 |
| Tue Feb 03 2026 | 288.89 | 276.85 | 3.94% | 290 | 273 |
| Mon Feb 02 2026 | 279.39 | 266.35 | -4.97% | 279.39 | 265 |
| Sun Feb 01 2026 | 288.89 | 280.29 | 0.73% | 288.89 | 267.7 |
