Machino Plastics Share Price History

MACPLASQ

Automobile & Ancillary Small Cap

265.054.95 (-1.83%)

Last updated on 21 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Machino Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	270	265.05	-1.83%	272.7	265
Mon Oct 19 2026	272.35	270	-1.35%	275.04	270
Fri Oct 16 2026	277	273.7	-1.19%	277	273
Thu Oct 15 2026	275	277	2.59%	278	266
Wed Oct 14 2026	275	270	-1.82%	276.1	270
Tue Oct 13 2026	274	275	1.10%	277.89	272
Mon Oct 12 2026	272.89	272	0.69%	275	270.14
Fri Oct 09 2026	270.14	270.14	1.08%	270.14	265
Thu Oct 08 2026	279	267.25	-2.68%	279	265
Wed Oct 07 2026	276.35	274.6	-1.74%	280	272

1
2
3
4
...
25

Machino Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support