Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 250 | 252.5 | -1.03% | 254.9 | 250 |
| Thu Mar 12 2026 | 245.5 | 255.14 | -2.45% | 266.85 | 245.5 |
| Wed Mar 11 2026 | 268.39 | 261.54 | 1.83% | 268.95 | 260 |
| Tue Mar 10 2026 | 269.39 | 256.85 | -3.45% | 273.39 | 256.1 |
| Mon Mar 09 2026 | 250 | 266.04 | 4.49% | 274.6 | 240 |
| Fri Mar 06 2026 | 259 | 254.6 | 1.31% | 259 | 248.05 |
| Thu Mar 05 2026 | 259.39 | 251.3 | 4.17% | 259.39 | 250 |
| Wed Mar 04 2026 | 252 | 241.25 | -5.37% | 265.95 | 235.89 |
| Mon Mar 02 2026 | 268.5 | 254.94 | -5.58% | 268.5 | 253 |
| Fri Feb 27 2026 | 266.5 | 270 | 1.37% | 274.89 | 256 |
