Machino Plastics share price history

MACPLASQ

412.7

14.85 (3.73%)
Last updated on 21 Oct, 2025 | 15:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Machino Plastics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025420.65412.73.73%420.65404
Fri Oct 17 2025397.85397.854.99%397.85397.85
Thu Oct 16 2025378.89378.954.99%378.95378.89
Wed Oct 15 2025369.2360.95-0.36%369.2351.64
Tue Oct 14 2025360.89362.25-1.39%374.95360.2
Mon Oct 13 2025372.79367.35-1.42%376362.04
Fri Oct 10 2025373.89372.64-0.33%389.89368
Thu Oct 09 2025403.2373.89-4.68%403.2372.64
Wed Oct 08 2025399.39392.251.85%399.39386
Tue Oct 07 2025366385.143.16%392358