Machino Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 258 | 242 | -7.28% | 259.9 | 239.5 |
| Fri May 29 2026 | 256.1 | 261 | 2.23% | 265 | 256 |
| Wed May 27 2026 | 262.89 | 255.3 | -2.87% | 263 | 255.3 |
| Tue May 26 2026 | 262.89 | 262.85 | -1.68% | 269.75 | 262 |
| Mon May 25 2026 | 269 | 267.35 | 7.26% | 281.45 | 255 |
| Fri May 22 2026 | 251.6 | 249.25 | -0.77% | 252 | 248 |
| Thu May 21 2026 | 259.6 | 251.19 | -3.72% | 261 | 247.89 |
| Wed May 20 2026 | 259.2 | 260.89 | 5.79% | 264.6 | 255 |
| Tue May 19 2026 | 246.3 | 246.6 | 0.70% | 247.5 | 246.3 |
| Mon May 18 2026 | 246 | 244.89 | -2.12% | 252.3 | 240.1 |
