Mach Travel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 127.2 | 127.7 | 0.55% | 132 | 126.4 |
| Thu Jul 02 2026 | 130.14 | 127 | -2.41% | 135.89 | 125 |
| Wed Jul 01 2026 | 135.89 | 130.14 | -6.91% | 140.39 | 130 |
| Tue Jun 30 2026 | 139.94 | 139.8 | 3.56% | 139.94 | 138.94 |
| Mon Jun 29 2026 | 136 | 135 | -3.81% | 140.89 | 135 |
| Thu Jun 25 2026 | 140 | 140.35 | 1.23% | 141.64 | 140 |
| Wed Jun 24 2026 | 141 | 138.64 | 0.46% | 141 | 137.19 |
| Tue Jun 23 2026 | 144.55 | 138 | -1.17% | 147 | 137 |
| Mon Jun 22 2026 | 149.8 | 139.64 | -3.03% | 149.8 | 138.39 |
| Fri Jun 19 2026 | 145.8 | 144 | -0.21% | 153 | 144 |
Mach Travel Solutions Associated Pages
- Mach Travel Solutions Share Price
- Mach Travel Solutions Share Price chart
- Mach Travel Solutions Fundamental Analysis
- Mach Travel Solutions Technical Analysis
- Mach Travel Solutions Peer Comparison
- Mach Travel Solutions Dividend
- Mach Travel Solutions Board of Directors
- Mach Travel Solutions Shareholding Pattern
