Mach Travel Solutions share price history

2.95 (1.76%)

Mach Travel Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	170	171	1.76%	174	162.5
Tue Aug 11 2026	165.5	168.05	1.63%	173.94	163.5
Mon Aug 10 2026	169	165.35	2.07%	169	165
Fri Aug 07 2026	162	162	4.52%	167	162
Thu Aug 06 2026	163.5	155	-6.34%	165	155
Wed Aug 05 2026	162	165.5	3.48%	170	161
Tue Aug 04 2026	159.94	159.94	1.04%	159.94	159.94
Mon Aug 03 2026	148.6	158.3	3.80%	160	148.6
Fri Jul 31 2026	152.44	152.5	0.00%	152.5	152.44
Thu Jul 30 2026	149.5	152.5	1.94%	154.94	149