Mach Travel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 159.9 | 148.95 | -1.55% | 159.9 | 145.2 |
| Tue Jun 02 2026 | 143 | 151.3 | 11.66% | 152 | 142 |
| Mon Jun 01 2026 | 135.44 | 135.5 | -0.18% | 135.5 | 131.1 |
| Fri May 29 2026 | 137 | 135.75 | -0.26% | 137 | 132.89 |
| Wed May 27 2026 | 135.55 | 136.1 | 0.63% | 136.94 | 132.25 |
| Tue May 26 2026 | 142.94 | 135.25 | -5.91% | 142.94 | 135.25 |
| Mon May 25 2026 | 138.55 | 143.75 | 3.75% | 143.75 | 138 |
| Fri May 22 2026 | 140 | 138.55 | -1.04% | 140 | 138.55 |
| Wed May 20 2026 | 145 | 140 | -1.37% | 145 | 140 |
| Tue May 19 2026 | 148 | 141.94 | -2.11% | 148 | 141.94 |
Mach Travel Solutions Associated Pages
- Mach Travel Solutions Share Price
- Mach Travel Solutions Share Price chart
- Mach Travel Solutions Fundamental Analysis
- Mach Travel Solutions Technical Analysis
- Mach Travel Solutions Peer Comparison
- Mach Travel Solutions Dividend
- Mach Travel Solutions Board of Directors
- Mach Travel Solutions Shareholding Pattern
