Mach Travel Solutions share price history

MACHLTD

Hospitality Small Cap

155

2.90 (1.91%)

Last updated on 23 Jul, 2026 | 15:16 IST

Mach Travel Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	155.5	155	1.91%	156	153
Wed Jul 22 2026	156	152.1	-2.34%	156	152
Tue Jul 21 2026	150.6	155.75	3.49%	156	150.6
Mon Jul 20 2026	142	150.5	8.27%	155.5	142
Fri Jul 17 2026	141.19	139	-0.71%	144.85	139
Thu Jul 16 2026	142	140	0.50%	144.3	140
Wed Jul 15 2026	145	139.3	-3.02%	145	138
Tue Jul 14 2026	141.5	143.64	6.40%	151	139
Mon Jul 13 2026	136.05	135	0.75%	137	135
Fri Jul 10 2026	131.5	134	1.52%	134	131.5

1
2
3
4
...
25

Mach Travel Solutions Associated Pages