Mach Travel Solutions Share Price History

MACHLTD

Hospitality Small Cap

2123.00 (-1.40%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mach Travel Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	209	212	-1.40%	212	209
Mon Oct 12 2026	211.94	215	-0.74%	224.94	211.94
Fri Oct 09 2026	219.64	216.6	0.05%	219.89	215
Thu Oct 08 2026	211	216.5	0.26%	219	210.19
Wed Oct 07 2026	222	215.94	-3.08%	222	212
Tue Oct 06 2026	198.85	222.8	14.99%	232	198.85
Mon Oct 05 2026	190.19	193.75	0.06%	203	185.25
Thu Oct 01 2026	200.69	193.64	-3.54%	203.5	190
Wed Sep 30 2026	194	200.75	4.02%	202	194
Tue Sep 29 2026	192	193	-3.31%	198	187

1
2
3
4
...
25

Mach Travel Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support