Mach Travel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 154 | 151 | 3.42% | 154.7 | 149.1 |
| Thu Jun 11 2026 | 152.64 | 146 | -1.48% | 152.64 | 146 |
| Wed Jun 10 2026 | 151 | 148.19 | 2.20% | 151 | 143.1 |
| Tue Jun 09 2026 | 144 | 145 | 4.88% | 149.5 | 140 |
| Mon Jun 08 2026 | 136.94 | 138.25 | 0.66% | 140.8 | 135 |
| Fri Jun 05 2026 | 144 | 137.35 | -1.93% | 147 | 136.69 |
| Thu Jun 04 2026 | 138 | 140.05 | 0.47% | 150 | 138 |
| Wed Jun 03 2026 | 159.89 | 139.39 | -7.87% | 159.89 | 137 |
| Tue Jun 02 2026 | 143 | 151.3 | 11.66% | 152 | 142 |
| Mon Jun 01 2026 | 135.44 | 135.5 | -0.18% | 135.5 | 131.1 |
Mach Travel Solutions Associated Pages
- Mach Travel Solutions Share Price
- Mach Travel Solutions Share Price chart
- Mach Travel Solutions Fundamental Analysis
- Mach Travel Solutions Technical Analysis
- Mach Travel Solutions Peer Comparison
- Mach Travel Solutions Dividend
- Mach Travel Solutions Board of Directors
- Mach Travel Solutions Shareholding Pattern
