Mach Travel Solutions Share Price History

MACHLTD

Hospitality Small Cap

2444.00 (1.67%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mach Travel Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	231	244	1.67%	254	223.3
Fri Oct 30 2026	240	240	3.05%	240	240
Thu Oct 29 2026	221	232.89	8.32%	239	212.85
Wed Oct 28 2026	217	215	1.39%	217	213.8
Tue Oct 27 2026	222	212.05	-1.34%	222	210
Mon Oct 26 2026	199.94	214.94	9.33%	229.89	199.94
Fri Oct 23 2026	194.8	196.6	-3.15%	203	194.5
Thu Oct 22 2026	211	203	-2.07%	211	203
Wed Oct 21 2026	220	207.3	-5.36%	222.89	195
Mon Oct 19 2026	229.94	219.05	0.48%	232.3	219

1
2
3
4
...
25

Mach Travel Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support