Macfos Share Price History

ROBU

Miscellaneous Small Cap

105017.00 (-1.59%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Macfos Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1066	1050	-1.59%	1066	1020
Wed Sep 30 2026	1076	1067	1.97%	1076	1066
Tue Sep 29 2026	1080.8	1046.4	-3.18%	1080.8	1020
Mon Sep 28 2026	1121	1080.8	-3.50%	1121	1080.8
Fri Sep 25 2026	1144.9	1120	-0.49%	1200	1115
Thu Sep 24 2026	1135	1125.5	-0.84%	1159	1100
Wed Sep 23 2026	1110.05	1135	-1.30%	1160	1110
Tue Sep 22 2026	1086.19	1150	5.87%	1164.69	1086.19
Mon Sep 21 2026	1020	1086.19	5.74%	1086.19	1020
Fri Sep 18 2026	1064.94	1027.25	-1.43%	1064.94	1010

1
2
3
4
...
25

Macfos Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support