Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1095.1 | 1100.05 | 0.31% | 1150 | 1079.05 |
| Thu Jul 30 2026 | 1120 | 1096.69 | -2.91% | 1150 | 1090 |
| Wed Jul 29 2026 | 1200 | 1129.59 | -4.68% | 1200 | 1120 |
| Tue Jul 28 2026 | 1206 | 1185 | -2.27% | 1206 | 1180 |
| Mon Jul 27 2026 | 1171.65 | 1212.5 | 3.49% | 1220 | 1171.65 |
| Fri Jul 24 2026 | 1175 | 1171.65 | 2.33% | 1180 | 1160 |
| Thu Jul 23 2026 | 1170 | 1145 | -0.43% | 1170 | 1135 |
| Wed Jul 22 2026 | 1175 | 1150 | -2.04% | 1175 | 1132.05 |
| Tue Jul 21 2026 | 1159.19 | 1174 | 1.28% | 1174 | 1159.19 |
| Mon Jul 20 2026 | 1141.19 | 1159.19 | 1.36% | 1160 | 1133 |
