Macfos share price history
ROBU
710.55
14.85 (-2.05%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 720 | 710.55 | -2.05% | 723.85 | 700 |
| Fri Sep 26 2025 | 742 | 725.4 | -2.03% | 742 | 719 |
| Thu Sep 25 2025 | 741 | 740.4 | -0.08% | 755 | 715 |
| Wed Sep 24 2025 | 743 | 741 | -2.63% | 757 | 738 |
| Mon Sep 22 2025 | 770 | 761 | -1.17% | 787.5 | 751 |
| Fri Sep 19 2025 | 760 | 770 | 1.34% | 775.95 | 741.5 |
| Thu Sep 18 2025 | 755 | 759.84 | 2.94% | 761 | 738.25 |
| Wed Sep 17 2025 | 734 | 738.15 | 0.09% | 744 | 734 |
| Tue Sep 16 2025 | 750 | 737.5 | 0.24% | 751 | 734.4 |
| Mon Sep 15 2025 | 742.09 | 735.75 | -1.51% | 764.95 | 735.09 |