Macfos share price history
ROBU
804
21.00 (2.68%)Last updated on 13 Jan, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 809.85 | 804 | 2.68% | 809.9 | 789 |
| Mon Jan 12 2026 | 785 | 783 | -1.53% | 792 | 782.2 |
| Fri Jan 09 2026 | 791.09 | 795.15 | -1.47% | 805 | 791 |
| Thu Jan 08 2026 | 807 | 807 | 0.00% | 810 | 804 |
| Wed Jan 07 2026 | 813.7 | 807 | -0.82% | 815 | 807 |
| Tue Jan 06 2026 | 790 | 813.7 | 2.90% | 815 | 778 |
| Mon Jan 05 2026 | 784 | 790.75 | -2.58% | 800 | 784 |
| Fri Jan 02 2026 | 781.79 | 811.65 | 3.82% | 820 | 780 |
| Thu Jan 01 2026 | 800 | 781.79 | -2.28% | 800.04 | 780.25 |
| Wed Dec 31 2025 | 801 | 800 | 0.12% | 801 | 800 |
