Macfos share price history
ROBU
824.85
4.85 (0.59%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 819.5 | 824.85 | 0.59% | 824.95 | 814 |
| Wed Dec 03 2025 | 801.15 | 820 | 0.82% | 825.95 | 801.15 |
| Tue Dec 02 2025 | 806 | 813.34 | 0.54% | 828 | 801.65 |
| Mon Dec 01 2025 | 800 | 809 | -0.56% | 814 | 792.04 |
| Fri Nov 28 2025 | 805 | 813.54 | 1.31% | 816.45 | 803.04 |
| Thu Nov 27 2025 | 815 | 803.04 | -1.59% | 839.95 | 800.04 |
| Wed Nov 26 2025 | 810 | 816 | -0.49% | 830 | 807 |
| Tue Nov 25 2025 | 790 | 820 | 2.12% | 825 | 780 |
| Mon Nov 24 2025 | 829.9 | 803 | 0.38% | 850 | 803 |
| Fri Nov 21 2025 | 830 | 800 | -3.79% | 830 | 800 |