Macfos share price history
ROBU
854.95
2.40 (0.28%)Last updated on 20 Feb, 2026 | 14:55 IST
BUYSELL
Free Demat with Zero AMC*
Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 852.55 | 854.95 | 0.28% | 862.05 | 852.55 |
| Thu Feb 19 2026 | 832 | 852.54 | -0.40% | 874.95 | 832 |
| Wed Feb 18 2026 | 865 | 856 | -0.29% | 865 | 841.15 |
| Tue Feb 17 2026 | 839.5 | 858.5 | 3.17% | 869.29 | 833.2 |
| Mon Feb 16 2026 | 815.04 | 832.15 | 0.25% | 839.95 | 815.04 |
| Fri Feb 13 2026 | 817.5 | 830.09 | -1.18% | 850 | 817.5 |
| Thu Feb 12 2026 | 840 | 840.04 | 0.02% | 849.95 | 828.04 |
| Wed Feb 11 2026 | 844 | 839.9 | -0.01% | 844 | 821.5 |
| Tue Feb 10 2026 | 807.09 | 840 | 2.91% | 840 | 807.09 |
| Mon Feb 09 2026 | 828.15 | 816.25 | -1.30% | 828.45 | 811.09 |
