Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1122.35 | 1170 | 4.25% | 1179.8 | 1122.35 |
| Thu Jul 09 2026 | 1094 | 1122.34 | 2.19% | 1154.59 | 1094 |
| Wed Jul 08 2026 | 1117.94 | 1098.34 | -0.15% | 1117.94 | 1070 |
| Tue Jul 07 2026 | 1144.9 | 1100 | -4.76% | 1144.9 | 1090 |
| Mon Jul 06 2026 | 1150 | 1155 | 2.34% | 1165 | 1132 |
| Fri Jul 03 2026 | 1160 | 1128.55 | -2.10% | 1160 | 1082.05 |
| Thu Jul 02 2026 | 1185 | 1152.8 | -3.00% | 1200.3 | 1130.09 |
| Wed Jul 01 2026 | 1198.8 | 1188.5 | 0.79% | 1238.94 | 1179 |
| Tue Jun 30 2026 | 1131 | 1179.15 | 3.34% | 1195 | 1131 |
| Mon Jun 29 2026 | 1070 | 1141.09 | 7.18% | 1150 | 1051.05 |
