Macfos Share Price History

ROBU

Miscellaneous Small Cap

93240.25 (-4.14%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Macfos Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	906	932	-4.14%	1064.9	900
Thu Oct 22 2026	978	972.25	-0.67%	981	961
Wed Oct 21 2026	1001.04	978.84	-3.09%	1001.04	960
Mon Oct 19 2026	1016.09	1010	-0.60%	1028	1001
Fri Oct 16 2026	1025.05	1016.09	-3.69%	1067.94	1016.09
Thu Oct 15 2026	1056	1055	0.00%	1056	1055
Wed Oct 14 2026	1065	1055	0.21%	1079.94	1055
Tue Oct 13 2026	1051	1052.8	0.27%	1056	1050.94
Mon Oct 12 2026	1047	1049.94	0.32%	1063	1025
Fri Oct 09 2026	1020.84	1046.59	-0.46%	1065	1020.04

1
2
3
4
...
25

Macfos Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support