Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 825.8 | 866 | 6.49% | 866 | 825.8 |
| Wed Apr 22 2026 | 829.79 | 813.2 | -1.91% | 830 | 810 |
| Tue Apr 21 2026 | 829.75 | 829 | 0.83% | 830 | 816.09 |
| Mon Apr 20 2026 | 829.79 | 822.15 | 0.20% | 830 | 822.15 |
| Fri Apr 17 2026 | 828.45 | 820.54 | -1.14% | 830 | 820 |
| Thu Apr 16 2026 | 829.9 | 830 | 1.02% | 830 | 815.65 |
| Wed Apr 15 2026 | 831.2 | 821.65 | -0.94% | 831.2 | 811 |
| Mon Apr 13 2026 | 814.7 | 829.45 | -0.22% | 830 | 811 |
| Fri Apr 10 2026 | 848 | 831.29 | -1.97% | 848 | 827.04 |
| Thu Apr 09 2026 | 816.09 | 848 | 1.56% | 848 | 816.09 |
