Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 969 | 1084 | 14.48% | 1084 | 960 |
| Tue May 12 2026 | 935.04 | 946.9 | -1.64% | 959.95 | 931.04 |
| Mon May 11 2026 | 916.59 | 962.65 | 2.93% | 972 | 900.04 |
| Fri May 08 2026 | 927 | 935.29 | -1.29% | 949.95 | 912.2 |
| Thu May 07 2026 | 988.9 | 947.54 | -4.18% | 995 | 931.65 |
| Wed May 06 2026 | 909.04 | 988.9 | 8.64% | 990 | 903.09 |
| Tue May 05 2026 | 935.04 | 910.25 | -3.50% | 935.04 | 881.04 |
| Mon May 04 2026 | 1029.94 | 943.25 | -5.46% | 1038.94 | 935 |
| Thu Apr 30 2026 | 1019.5 | 997.75 | -2.13% | 1019.5 | 966.04 |
| Wed Apr 29 2026 | 1010 | 1019.5 | 15.27% | 1061.3 | 1010 |
