Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 865 | 822 | -7.47% | 865 | 820 |
| Thu Mar 12 2026 | 880 | 888.34 | -0.63% | 899.95 | 871.09 |
| Wed Mar 11 2026 | 903 | 894 | -2.66% | 924 | 894 |
| Tue Mar 10 2026 | 850 | 918.45 | 12.88% | 940 | 850 |
| Mon Mar 09 2026 | 853.63 | 813.63 | -4.69% | 854.54 | 809.09 |
| Fri Mar 06 2026 | 843.5 | 853.63 | 2.08% | 854.54 | 843.5 |
| Thu Mar 05 2026 | 836.36 | 836.27 | 2.60% | 845.45 | 827.27 |
| Wed Mar 04 2026 | 818.18 | 815.09 | -1.47% | 840.9 | 800 |
| Mon Mar 02 2026 | 854.5 | 827.27 | -4.05% | 881.81 | 807.27 |
| Fri Feb 27 2026 | 954.5 | 862.22 | -7.33% | 954.5 | 850.18 |
