Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1126.95 | 1060 | -6.12% | 1129.1 | 1049.9 |
| Fri Jun 19 2026 | 1041 | 1129.09 | 4.07% | 1132.84 | 1041 |
| Thu Jun 18 2026 | 1128 | 1084.9 | -4.80% | 1135 | 1070 |
| Wed Jun 17 2026 | 1174.9 | 1139.65 | 0.60% | 1174.9 | 1120 |
| Tue Jun 16 2026 | 1179.94 | 1132.8 | -1.41% | 1179.94 | 1104 |
| Mon Jun 15 2026 | 1165.05 | 1149 | -0.90% | 1189.94 | 1125 |
| Fri Jun 12 2026 | 1115.05 | 1159.4 | 1.28% | 1199.5 | 1115 |
| Thu Jun 11 2026 | 1116.05 | 1144.75 | 0.76% | 1148.84 | 1030 |
| Wed Jun 10 2026 | 1259 | 1136.09 | -9.51% | 1259 | 1120 |
| Tue Jun 09 2026 | 1230 | 1255.5 | 1.96% | 1260 | 1215 |
