| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 744 | 743 | 3.02% | 744 | 730 |
| Thu Aug 14 2025 | 713 | 721.25 | 0.31% | 750 | 710 |
| Wed Aug 13 2025 | 725 | 719 | 2.71% | 733 | 715 |
| Tue Aug 12 2025 | 728.84 | 700 | -1.67% | 730 | 630 |
| Mon Aug 11 2025 | 728 | 711.9 | -2.41% | 728 | 711.9 |
| Fri Aug 08 2025 | 743.95 | 729.45 | -2.07% | 750 | 724.04 |
| Thu Aug 07 2025 | 713.59 | 744.84 | 0.07% | 754.95 | 713.59 |
| Wed Aug 06 2025 | 761.15 | 744.29 | -2.71% | 775 | 738.04 |
| Tue Aug 05 2025 | 775 | 765 | -2.27% | 795 | 751 |
| Mon Aug 04 2025 | 792.45 | 782.75 | -0.73% | 803.95 | 782.7 |