Macfos share price history
ROBU
812
1.50 (0.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 812 | 812 | 0.19% | 815 | 811 |
| Tue Dec 23 2025 | 790 | 810.5 | 1.69% | 820 | 790 |
| Mon Dec 22 2025 | 810.45 | 797 | -1.17% | 811 | 795.04 |
| Fri Dec 19 2025 | 798.75 | 806.45 | 0.96% | 817.9 | 791.15 |
| Wed Dec 17 2025 | 787.2 | 798.75 | 1.26% | 798.75 | 787.04 |
| Tue Dec 16 2025 | 800 | 788.79 | -1.84% | 800 | 786.45 |
| Mon Dec 15 2025 | 799 | 803.54 | 0.36% | 824.34 | 797.04 |
| Fri Dec 12 2025 | 799.95 | 800.65 | 0.99% | 802 | 799.65 |
| Thu Dec 11 2025 | 792.04 | 792.84 | 0.10% | 807.95 | 785.4 |
| Wed Dec 10 2025 | 794.09 | 792.04 | -0.05% | 805 | 790.04 |
