Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 820 | 815 | -1.75% | 820 | 815 |
| Wed Apr 01 2026 | 803 | 829.5 | 0.70% | 830 | 803 |
| Mon Mar 30 2026 | 810 | 823.75 | 0.26% | 850 | 781.54 |
| Fri Mar 27 2026 | 803 | 821.65 | -0.41% | 825 | 780 |
| Wed Mar 25 2026 | 800 | 825 | 1.48% | 839.79 | 800 |
| Tue Mar 24 2026 | 813 | 813 | 1.61% | 813 | 812.2 |
| Mon Mar 23 2026 | 803.04 | 800.15 | -3.94% | 819.7 | 800 |
| Fri Mar 20 2026 | 838.95 | 833 | 1.28% | 852.2 | 831 |
| Thu Mar 19 2026 | 839 | 822.45 | -3.92% | 854.95 | 810 |
| Wed Mar 18 2026 | 848 | 856 | 0.94% | 860 | 848 |
