Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 829.9 | 830 | 1.02% | 830 | 815.65 |
| Wed Apr 15 2026 | 831.2 | 821.65 | -0.94% | 831.2 | 811 |
| Mon Apr 13 2026 | 814.7 | 829.45 | -0.22% | 830 | 811 |
| Fri Apr 10 2026 | 848 | 831.29 | -1.97% | 848 | 827.04 |
| Thu Apr 09 2026 | 816.09 | 848 | 1.56% | 848 | 816.09 |
| Wed Apr 08 2026 | 850 | 835 | 0.61% | 850 | 831 |
| Tue Apr 07 2026 | 828.54 | 829.95 | 0.60% | 829.95 | 826.79 |
| Mon Apr 06 2026 | 782.2 | 825 | 1.23% | 825 | 782.2 |
| Thu Apr 02 2026 | 820 | 815 | -1.75% | 820 | 815 |
| Wed Apr 01 2026 | 803 | 829.5 | 0.70% | 830 | 803 |
