Macfos Share Price History

ROBU

Miscellaneous Small Cap

1051.528.20 (-2.61%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Macfos Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1063.55	1051.5	-2.61%	1063.55	1051.5
Wed Nov 11 2026	1049.8	1079.69	2.85%	1116	1049.8
Mon Nov 09 2026	1057.05	1049.8	-0.02%	1059	1045
Sun Nov 08 2026	1050	1050	-2.01%	1050	1050
Fri Nov 06 2026	1095	1071.55	-2.31%	1100	1055.05
Thu Nov 05 2026	1075	1096.84	3.34%	1120.05	1075
Wed Nov 04 2026	1100	1061.34	-4.23%	1110	1052.25
Tue Nov 03 2026	1235	1108.25	-4.43%	1235	1085.5
Mon Nov 02 2026	1137.94	1159.65	1.91%	1187	1108
Fri Oct 30 2026	1155	1137.94	-1.04%	1188	1110.09

1
2
3
4
...
25

Macfos Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support