Macfos share price history
ROBU
735.95
0.95 (0.13%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 742.3 | 735.95 | -0.36% | 742.3 | 722 |
| Fri Sep 05 2025 | 741 | 738.59 | 0.49% | 742 | 727.29 |
| Thu Sep 04 2025 | 735 | 735 | 0.00% | 741 | 735 |
| Wed Sep 03 2025 | 715 | 735 | 2.08% | 735 | 707 |
| Tue Sep 02 2025 | 734.9 | 720 | -0.70% | 734.9 | 720 |
| Mon Sep 01 2025 | 789.5 | 725.09 | -5.09% | 789.5 | 723.7 |
| Fri Aug 29 2025 | 730 | 764 | 4.66% | 775 | 730 |
| Thu Aug 28 2025 | 700.04 | 730 | 2.15% | 730 | 700.04 |
| Tue Aug 26 2025 | 710 | 714.65 | 0.65% | 715 | 693 |
| Mon Aug 25 2025 | 703.5 | 710 | -1.37% | 717.95 | 690.04 |