Macfos share price history
ROBU
790
8.85 (1.13%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 780 | 790 | 1.13% | 790 | 776 |
| Thu Nov 06 2025 | 780 | 781.15 | -0.48% | 800 | 776 |
| Tue Nov 04 2025 | 789.9 | 784.95 | 1.92% | 789.9 | 770.04 |
| Mon Nov 03 2025 | 763.79 | 770.15 | 1.35% | 775 | 762 |
| Fri Oct 31 2025 | 730 | 759.9 | 5.15% | 760.5 | 730 |
| Thu Oct 30 2025 | 750 | 722.7 | -3.64% | 750 | 720 |
| Wed Oct 29 2025 | 722.5 | 750 | 0.54% | 750 | 700 |
| Tue Oct 28 2025 | 770 | 746 | -4.97% | 789.95 | 745 |
| Mon Oct 27 2025 | 792.15 | 785 | -0.90% | 792.15 | 784.95 |
| Fri Oct 24 2025 | 805.95 | 792.09 | -1.45% | 805.95 | 785.04 |