| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 733 | 715 | -2.05% | 744.95 | 714 |
| Tue Jul 15 2025 | 735 | 730 | -1.22% | 735 | 729 |
| Mon Jul 14 2025 | 744 | 739 | -0.07% | 744 | 732 |
| Fri Jul 11 2025 | 730.04 | 739.54 | 1.72% | 740 | 730.04 |
| Thu Jul 10 2025 | 744 | 727 | -2.94% | 748 | 720 |
| Wed Jul 09 2025 | 756.04 | 749 | -0.93% | 760 | 736 |
| Tue Jul 08 2025 | 758.5 | 756 | -0.24% | 758.95 | 750 |
| Mon Jul 07 2025 | 765.04 | 757.84 | -0.94% | 773 | 752 |
| Fri Jul 04 2025 | 759 | 765.04 | 0.33% | 774.54 | 758.25 |
| Thu Jul 03 2025 | 758.95 | 762.54 | 0.07% | 765 | 756.04 |