Macfos share price history
ROBU
789.95
18.95 (2.46%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 763.2 | 789.95 | 2.46% | 789.95 | 755.1 |
| Thu Oct 16 2025 | 800 | 771 | -2.64% | 800 | 765.59 |
| Wed Oct 15 2025 | 767.7 | 791.9 | 4.47% | 800 | 755.04 |
| Tue Oct 14 2025 | 747 | 758 | 1.26% | 770 | 747 |
| Mon Oct 13 2025 | 751.2 | 748.59 | -1.64% | 751.2 | 702 |
| Fri Oct 10 2025 | 725.04 | 761.04 | 4.25% | 770 | 725 |
| Thu Oct 09 2025 | 730 | 730 | 0.19% | 730 | 715 |
| Wed Oct 08 2025 | 722.54 | 728.65 | 0.50% | 733 | 722.54 |
| Tue Oct 07 2025 | 759 | 725 | -0.81% | 759 | 725 |
| Mon Oct 06 2025 | 747 | 730.95 | -2.02% | 747 | 716.5 |