Macfos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1155.05 | 1171 | 1.83% | 1175 | 1155 |
| Mon Jun 01 2026 | 1112 | 1150 | 1.21% | 1159 | 1112 |
| Fri May 29 2026 | 1153.4 | 1136.25 | -1.49% | 1174.59 | 1124.5 |
| Wed May 27 2026 | 1135 | 1153.4 | 0.65% | 1168 | 1135 |
| Tue May 26 2026 | 1112.44 | 1146 | 1.31% | 1158 | 1111 |
| Mon May 25 2026 | 1147.5 | 1131.15 | -1.64% | 1182.94 | 1131.09 |
| Fri May 22 2026 | 1168 | 1150 | -0.35% | 1175 | 1145 |
| Thu May 21 2026 | 1179 | 1154.09 | 2.96% | 1200 | 1145.05 |
| Wed May 20 2026 | 1098 | 1120.9 | 2.90% | 1179.94 | 1095 |
| Tue May 19 2026 | 1090 | 1089.34 | 1.40% | 1168.94 | 1080 |
