MAC Hotels share price history

MACH

75.6

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MAC Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202575.5975.594.26%75.5975.59
Tue Jul 29 202565.0972.52.40%72.565.09
Fri Jul 25 202565.570.8-3.54%70.865.5
Thu Jul 24 202573.473.45.61%73.473.4
Wed Jul 23 20256569.5-1.77%69.565
Mon Jul 21 20256570.75-0.35%70.7565
Fri Jul 11 20257171-1.80%7171
Thu Jun 26 202572.9872.3-0.28%72.9872.3
Thu Jun 19 20256472.52.21%72.564
Tue Jun 17 20257070.93-4.66%73.570