MAC Hotels share price history
MACH
90
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMAC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 90 | 90 | 4.65% | 90 | 90 |
| Tue Nov 11 2025 | 91 | 86 | -1.15% | 91 | 86 |
| Mon Nov 10 2025 | 92 | 87 | -4.40% | 92 | 86.9 |
| Fri Nov 07 2025 | 91 | 91 | 2.48% | 91 | 91 |
| Thu Nov 06 2025 | 90 | 88.8 | -1.33% | 90 | 88.8 |
| Tue Nov 04 2025 | 90.59 | 90 | -0.65% | 90.59 | 90 |
| Mon Nov 03 2025 | 85 | 90.59 | 19.99% | 90.59 | 85 |
| Fri Oct 31 2025 | 75.5 | 75.5 | -0.66% | 75.5 | 75.5 |
| Thu Oct 30 2025 | 75 | 76 | 10.14% | 76.19 | 75 |
| Fri Oct 03 2025 | 65.25 | 69 | 6.15% | 69 | 65.25 |