MAC Hotels Share Price History

MACH

Hospitality Small Cap

573.50 (-5.79%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MAC Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	65	57	-5.79%	65	55
Wed Sep 30 2026	60.5	60.5	6.16%	60.5	60.5
Tue Sep 29 2026	56.99	56.99	8.24%	56.99	56.99
Mon Sep 28 2026	52.65	52.65	-10.00%	52.65	52.65
Thu Sep 24 2026	58.5	58.5	8.33%	58.5	58.5
Fri Sep 18 2026	54	54	-10.00%	54	54
Wed Sep 09 2026	52.2	60	3.66%	60	52.2
Tue Sep 08 2026	57.88	57.88	9.02%	57.88	57.88
Wed Sep 02 2026	53.06	53.09	-8.47%	53.09	53.06
Tue Sep 01 2026	58	58	9.54%	58	58

1
2
3
4
...
6

MAC Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support