MAC Hotels share price history
MACH
80.7
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
MAC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 80.69 | 80.69 | -4.51% | 80.69 | 80.69 |
| Tue Jan 27 2026 | 76.66 | 84.5 | 4.72% | 84.5 | 76.66 |
| Tue Jan 13 2026 | 80.69 | 80.69 | -0.66% | 80.69 | 80.69 |
| Mon Dec 15 2025 | 81.23 | 81.23 | -4.99% | 81.23 | 81.23 |
| Fri Dec 12 2025 | 94 | 85.5 | -5.00% | 94 | 85.5 |
| Thu Nov 13 2025 | 90 | 90 | 4.65% | 90 | 90 |
| Tue Nov 11 2025 | 91 | 86 | -1.15% | 91 | 86 |
| Mon Nov 10 2025 | 92 | 87 | -4.40% | 92 | 86.9 |
| Fri Nov 07 2025 | 91 | 91 | 2.48% | 91 | 91 |
| Thu Nov 06 2025 | 90 | 88.8 | -1.33% | 90 | 88.8 |
