| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 65.09 | 72.5 | 2.40% | 72.5 | 65.09 |
| Fri Jul 25 2025 | 65.5 | 70.8 | -3.54% | 70.8 | 65.5 |
| Thu Jul 24 2025 | 73.4 | 73.4 | 5.61% | 73.4 | 73.4 |
| Wed Jul 23 2025 | 65 | 69.5 | -1.77% | 69.5 | 65 |
| Mon Jul 21 2025 | 65 | 70.75 | -0.35% | 70.75 | 65 |
| Fri Jul 11 2025 | 71 | 71 | -1.80% | 71 | 71 |
| Thu Jun 26 2025 | 72.98 | 72.3 | -0.28% | 72.98 | 72.3 |
| Thu Jun 19 2025 | 64 | 72.5 | 2.21% | 72.5 | 64 |
| Tue Jun 17 2025 | 70 | 70.93 | -4.66% | 73.5 | 70 |
| Fri Jun 13 2025 | 70 | 74.4 | -3.38% | 74.4 | 68 |