MAC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 86 | 86 | 0.00% | 86 | 86 |
| Mon May 11 2026 | 86 | 86 | 0.00% | 86 | 86 |
| Wed May 06 2026 | 85.5 | 86 | 1.78% | 86 | 85.5 |
| Wed Apr 29 2026 | 85 | 84.5 | 8.33% | 85.8 | 80.5 |
| Thu Apr 23 2026 | 78 | 78 | -4.76% | 78 | 78 |
| Mon Mar 16 2026 | 81.9 | 81.9 | 0.00% | 81.9 | 81.9 |
| Fri Mar 06 2026 | 81.9 | 81.9 | 5.00% | 81.9 | 81.9 |
| Thu Mar 05 2026 | 78 | 78 | -4.00% | 78 | 78 |
| Wed Mar 04 2026 | 81.25 | 81.25 | -4.41% | 81.25 | 81.25 |
| Wed Feb 25 2026 | 85 | 85 | 0.59% | 88.65 | 85 |
