MAC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 75.9 | 75.9 | 3.27% | 75.9 | 75.9 |
| Thu Oct 08 2026 | 73.5 | 73.5 | 8.89% | 73.5 | 73.5 |
| Wed Oct 07 2026 | 67.5 | 67.5 | 8.87% | 67.5 | 67.5 |
| Tue Oct 06 2026 | 62 | 62 | 8.77% | 62 | 62 |
| Thu Oct 01 2026 | 65 | 57 | -5.79% | 65 | 55 |
| Wed Sep 30 2026 | 60.5 | 60.5 | 6.16% | 60.5 | 60.5 |
| Tue Sep 29 2026 | 56.99 | 56.99 | 8.24% | 56.99 | 56.99 |
| Mon Sep 28 2026 | 52.65 | 52.65 | -10.00% | 52.65 | 52.65 |
| Thu Sep 24 2026 | 58.5 | 58.5 | 8.33% | 58.5 | 58.5 |
| Fri Sep 18 2026 | 54 | 54 | -10.00% | 54 | 54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MACH
