MAC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 81.9 | 81.9 | 5.00% | 81.9 | 81.9 |
| Thu Mar 05 2026 | 78 | 78 | -4.00% | 78 | 78 |
| Wed Mar 04 2026 | 81.25 | 81.25 | -4.41% | 81.25 | 81.25 |
| Wed Feb 25 2026 | 85 | 85 | 0.59% | 88.65 | 85 |
| Tue Feb 24 2026 | 82.3 | 84.5 | 4.72% | 84.5 | 82.3 |
| Tue Feb 03 2026 | 80.69 | 80.69 | -4.51% | 80.69 | 80.69 |
| Tue Jan 27 2026 | 76.66 | 84.5 | 4.72% | 84.5 | 76.66 |
| Tue Jan 13 2026 | 80.69 | 80.69 | -0.66% | 80.69 | 80.69 |
| Mon Dec 15 2025 | 81.23 | 81.23 | -4.99% | 81.23 | 81.23 |
| Fri Dec 12 2025 | 94 | 85.5 | -5.00% | 94 | 85.5 |
