MAC Hotels share price history
MACH
65.3
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMAC Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 65.3 | 65.3 | -6.71% | 65.3 | 65.3 |
| Wed Aug 20 2025 | 65.5 | 70 | 0.00% | 74 | 65.5 |
| Tue Aug 19 2025 | 70 | 70 | -7.40% | 70 | 70 |
| Wed Aug 13 2025 | 75.59 | 75.59 | 4.26% | 75.59 | 75.59 |
| Tue Jul 29 2025 | 65.09 | 72.5 | 2.40% | 72.5 | 65.09 |
| Fri Jul 25 2025 | 65.5 | 70.8 | -3.54% | 70.8 | 65.5 |
| Thu Jul 24 2025 | 73.4 | 73.4 | 5.61% | 73.4 | 73.4 |
| Wed Jul 23 2025 | 65 | 69.5 | -1.77% | 69.5 | 65 |
| Mon Jul 21 2025 | 65 | 70.75 | -0.35% | 70.75 | 65 |
| Fri Jul 11 2025 | 71 | 71 | -1.80% | 71 | 71 |