Mac Charles (India) Share Price History

MCCHRLS-B

Hospitality Small Cap

661.111.55 (-1.72%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mac Charles (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	685	661.1	-1.72%	685	631.05
Tue Oct 27 2026	674	672.65	1.30%	690	655.04
Mon Oct 26 2026	676.45	664	0.05%	676.45	655
Fri Oct 23 2026	684.15	663.65	-1.68%	684.15	645
Thu Oct 22 2026	644.95	675	4.90%	723.65	610
Wed Oct 21 2026	670.15	643.5	-2.07%	686.95	538.9
Mon Oct 19 2026	683	657.09	-1.00%	700.5	634.5
Fri Oct 16 2026	695	663.75	-2.93%	695	650.04
Thu Oct 15 2026	690.95	683.75	0.93%	690.95	626.09
Wed Oct 14 2026	690	677.45	-1.39%	690	660

1
2
3
4
...
14

Mac Charles (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support