Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 690 | 690 | 2.84% | 690 | 690 |
| Mon May 18 2026 | 642.79 | 670.95 | -0.32% | 688.79 | 642.79 |
| Fri May 15 2026 | 700 | 673.09 | -1.21% | 700 | 591 |
| Thu May 14 2026 | 679.09 | 681.34 | 1.01% | 690 | 677 |
| Wed May 13 2026 | 680 | 674.5 | -0.81% | 680 | 649.4 |
| Tue May 12 2026 | 690 | 680 | 1.53% | 690 | 640 |
| Mon May 11 2026 | 700 | 669.75 | -2.60% | 709.25 | 635 |
| Fri May 08 2026 | 690 | 687.65 | -0.34% | 690 | 630 |
| Thu May 07 2026 | 690 | 690 | 0.00% | 690 | 689.9 |
| Wed May 06 2026 | 690 | 690 | 0.73% | 690 | 675 |
