Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 650 | 640 | 0.53% | 650 | 600 |
| Wed Feb 25 2026 | 625 | 636.65 | 6.51% | 640.5 | 605 |
| Tue Feb 24 2026 | 638.95 | 597.75 | -6.46% | 650 | 575 |
| Mon Feb 23 2026 | 640 | 639 | 1.44% | 640 | 638 |
| Fri Feb 20 2026 | 639 | 629.9 | -1.42% | 639 | 600.54 |
| Thu Feb 19 2026 | 629 | 639 | 1.20% | 699 | 629 |
| Wed Feb 18 2026 | 635 | 631.45 | 0.97% | 655.5 | 580 |
| Tue Feb 17 2026 | 591.5 | 625.4 | 0.15% | 630 | 591.5 |
| Mon Feb 16 2026 | 635.25 | 624.45 | -0.09% | 635.25 | 621.79 |
| Fri Feb 13 2026 | 617 | 625 | 1.63% | 630 | 576 |
