Mac Charles (India) share price history
MCCHRLS-B
708
26.60 (3.90%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 725 | 708 | 3.90% | 725 | 708 |
| Mon Nov 10 2025 | 700 | 681.4 | 1.39% | 709.9 | 675 |
| Fri Nov 07 2025 | 649.84 | 672.09 | -1.19% | 717.79 | 649.84 |
| Thu Nov 06 2025 | 729.9 | 680.2 | -1.41% | 729.9 | 680.2 |
| Tue Nov 04 2025 | 711 | 689.9 | -1.86% | 744.79 | 688 |
| Mon Nov 03 2025 | 655 | 703 | 0.43% | 711 | 655 |
| Fri Oct 31 2025 | 723.25 | 700 | -2.33% | 723.25 | 693 |
| Thu Oct 30 2025 | 724 | 716.7 | 1.21% | 724 | 700 |
| Wed Oct 29 2025 | 719.95 | 708.15 | 0.72% | 719.95 | 700 |
| Tue Oct 28 2025 | 714.25 | 703.09 | -1.56% | 739 | 700 |