Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 757.95 | 723.85 | -2.29% | 785 | 699.95 |
| Tue Apr 07 2026 | 640.09 | 740.79 | 10.74% | 750 | 640.09 |
| Mon Apr 06 2026 | 638.9 | 668.95 | 10.76% | 724 | 615 |
| Thu Apr 02 2026 | 598 | 603.95 | 0.91% | 604.95 | 598 |
| Wed Apr 01 2026 | 610 | 598.5 | 0.07% | 614.5 | 592 |
| Mon Mar 30 2026 | 575.54 | 598.09 | 1.72% | 613 | 561.09 |
| Fri Mar 27 2026 | 585 | 588 | -3.45% | 603 | 554.4 |
| Wed Mar 25 2026 | 572.29 | 609 | 0.75% | 625 | 572.29 |
| Tue Mar 24 2026 | 647.54 | 604.45 | -2.18% | 647.54 | 602 |
| Mon Mar 23 2026 | 624.95 | 617.95 | 1.86% | 624.95 | 574.7 |
