Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 679.2 | 675.15 | 0.39% | 683.5 | 645 |
| Wed Oct 07 2026 | 665 | 672.54 | -0.25% | 688 | 658.2 |
| Tue Oct 06 2026 | 665 | 674.25 | -1.30% | 679 | 620 |
| Mon Oct 05 2026 | 695 | 683.15 | -0.99% | 695 | 645 |
| Thu Oct 01 2026 | 689.84 | 690 | 0.02% | 695 | 665 |
| Wed Sep 30 2026 | 704 | 689.84 | -0.79% | 704 | 660 |
| Tue Sep 29 2026 | 702 | 695.34 | 2.57% | 702 | 655 |
| Mon Sep 28 2026 | 688 | 677.9 | -0.46% | 688 | 677.9 |
| Fri Sep 25 2026 | 685 | 681 | 0.47% | 685 | 650 |
| Thu Sep 24 2026 | 679.79 | 677.84 | 3.16% | 679.79 | 645 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MCCHRLS-B
