Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 666.5 | 700.7 | 0.39% | 719.29 | 640 |
| Wed Jun 24 2026 | 698.2 | 697.95 | -0.04% | 698.2 | 680 |
| Tue Jun 23 2026 | 719.4 | 698.2 | 0.81% | 719.5 | 672 |
| Mon Jun 22 2026 | 685 | 692.59 | -1.76% | 699 | 670 |
| Fri Jun 19 2026 | 705 | 705 | 2.17% | 705 | 705 |
| Thu Jun 18 2026 | 705 | 690 | 0.23% | 705 | 670 |
| Wed Jun 17 2026 | 666 | 688.45 | -0.22% | 700 | 666 |
| Tue Jun 16 2026 | 692.5 | 690 | 3.13% | 692.5 | 660 |
| Mon Jun 15 2026 | 676.75 | 669.09 | -1.63% | 704 | 665 |
| Fri Jun 12 2026 | 718 | 680.15 | -2.55% | 718 | 670 |
