Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 680 | 689.75 | -1.46% | 700 | 680 |
| Thu Jul 16 2026 | 680 | 700 | -0.57% | 700 | 660 |
| Wed Jul 15 2026 | 693.25 | 704 | -0.47% | 704 | 693.25 |
| Tue Jul 14 2026 | 733.79 | 707.34 | -0.23% | 733.79 | 705 |
| Mon Jul 13 2026 | 730 | 709 | 1.00% | 730 | 660 |
| Fri Jul 10 2026 | 730 | 702 | -0.99% | 730 | 688 |
| Thu Jul 09 2026 | 723.79 | 709 | 1.38% | 723.79 | 709 |
| Wed Jul 08 2026 | 685 | 699.34 | -0.07% | 724.29 | 660 |
| Tue Jul 07 2026 | 739.84 | 699.84 | -2.11% | 739.84 | 683 |
| Mon Jul 06 2026 | 714.95 | 714.9 | -0.15% | 714.95 | 714.9 |
