Mac Charles (India) share price history
MCCHRLS-B
699
0.75 (0.11%)Last updated on 2 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 710 | 699 | 0.11% | 710 | 686.05 |
| Mon Dec 01 2025 | 709 | 698.25 | -1.53% | 709 | 675 |
| Fri Nov 28 2025 | 705 | 709.09 | 1.43% | 709.34 | 705 |
| Thu Nov 27 2025 | 719.9 | 699.09 | -0.53% | 719.9 | 680.2 |
| Wed Nov 26 2025 | 720 | 702.79 | -0.95% | 720 | 687.09 |
| Tue Nov 25 2025 | 710 | 709.54 | -0.45% | 717.9 | 705 |
| Mon Nov 24 2025 | 709 | 712.75 | 0.63% | 734.9 | 680.5 |
| Fri Nov 21 2025 | 709 | 708.29 | 4.12% | 739.79 | 660 |
| Thu Nov 20 2025 | 719.95 | 680.25 | -3.39% | 719.95 | 661.54 |
| Wed Nov 19 2025 | 729.9 | 704.15 | 0.55% | 729.9 | 685 |