Mac Charles (India) share price history
MCCHRLS-B
617
33.00 (-5.08%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 640 | 633.29 | -2.57% | 653.95 | 594.5 |
| Thu Jan 08 2026 | 692.95 | 650 | -0.25% | 692.95 | 649.95 |
| Wed Jan 07 2026 | 667.45 | 651.65 | 1.38% | 667.45 | 645.4 |
| Tue Jan 06 2026 | 682.9 | 642.75 | -1.55% | 682.9 | 622.15 |
| Mon Jan 05 2026 | 651 | 652.84 | 0.36% | 673.65 | 635.09 |
| Fri Jan 02 2026 | 653 | 650.5 | -0.51% | 659 | 635 |
| Thu Jan 01 2026 | 659 | 653.84 | -0.83% | 675 | 640 |
| Wed Dec 31 2025 | 652.09 | 659.34 | -1.59% | 665.9 | 650.04 |
| Tue Dec 30 2025 | 637 | 670 | 1.89% | 674 | 637 |
| Mon Dec 29 2025 | 665 | 657.54 | -0.52% | 665 | 650 |
