Mac Charles (India) share price history
MCCHRLS-B
563.6
19.00 (-3.26%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 535.95 | 563.6 | -3.26% | 573 | 531 |
| Wed Feb 04 2026 | 597.84 | 582.59 | 3.53% | 597.84 | 545.04 |
| Tue Feb 03 2026 | 579.9 | 562.7 | 1.14% | 597.95 | 540 |
| Mon Feb 02 2026 | 598.95 | 556.34 | -6.42% | 598.95 | 537 |
| Sun Feb 01 2026 | 623.95 | 594.5 | 6.38% | 623.95 | 560 |
| Fri Jan 30 2026 | 579.9 | 558.84 | 1.37% | 579.9 | 542.04 |
| Thu Jan 29 2026 | 629 | 551.29 | -11.60% | 629 | 512 |
| Wed Jan 28 2026 | 600 | 623.65 | 4.43% | 629.9 | 575 |
| Tue Jan 27 2026 | 613 | 597.2 | -4.60% | 619.15 | 595 |
| Fri Jan 23 2026 | 643 | 626 | -0.94% | 643 | 595.04 |
