Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 675 | 681 | -2.19% | 686 | 670.1 |
Fri Oct 17 2025 | 704 | 696.25 | -1.06% | 704 | 675.2 |
Thu Oct 16 2025 | 715 | 703.7 | 1.28% | 715 | 672.25 |
Wed Oct 15 2025 | 673.2 | 694.84 | 0.83% | 695.9 | 673.2 |
Tue Oct 14 2025 | 719.9 | 689.09 | 0.69% | 719.9 | 668.15 |
Mon Oct 13 2025 | 709.79 | 684.4 | -1.52% | 709.79 | 660 |
Fri Oct 10 2025 | 719.9 | 694.95 | -0.79% | 719.9 | 671.45 |
Thu Oct 09 2025 | 709.9 | 700.45 | 4.54% | 709.9 | 697.4 |
Wed Oct 08 2025 | 701.95 | 670.04 | -0.52% | 701.95 | 670 |
Tue Oct 07 2025 | 699.84 | 673.54 | -0.04% | 704.95 | 660 |