Mac Charles (India) share price history
MCCHRLS-B
660
14.50 (-2.15%)Last updated on 22 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 666.1 | 660 | -2.15% | 672.35 | 660 |
| Fri Dec 19 2025 | 695.9 | 674.5 | -1.77% | 696 | 660.15 |
| Thu Dec 18 2025 | 655.04 | 686.65 | 0.63% | 696 | 655.04 |
| Wed Dec 17 2025 | 670 | 682.34 | 3.54% | 694 | 650 |
| Tue Dec 16 2025 | 677.09 | 659.04 | -2.66% | 677.09 | 659.04 |
| Mon Dec 15 2025 | 695 | 677.04 | -0.10% | 695 | 677.04 |
| Fri Dec 12 2025 | 682.2 | 677.7 | -1.15% | 693.5 | 675 |
| Thu Dec 11 2025 | 699.04 | 685.59 | -1.92% | 699.04 | 685.04 |
| Wed Dec 10 2025 | 700 | 699.04 | -0.70% | 700 | 680 |
| Tue Dec 09 2025 | 699 | 704 | 0.93% | 709 | 699 |
