Mac Charles (India) share price history

MCCHRLS-B

614.45

27.25 (4.64%)
Last updated on 22 Jul, 2025 | 11:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mac Charles (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 22 2025626.7614.454.64%626.7600
Mon Jul 21 2025627.84587.2-2.90%627.84570
Fri Jul 18 2025629604.75-1.71%629600
Thu Jul 17 2025625615.25-0.32%625600.09
Wed Jul 16 2025634.7617.20.56%634.7605
Tue Jul 15 2025591613.752.16%629591
Mon Jul 14 2025620.7600.75-2.43%620.7600
Fri Jul 11 2025644.79615.7-0.10%644.79600.15
Thu Jul 10 2025626.95616.290.37%626.95599.95
Wed Jul 09 20256486142.43%648593