Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 610 | 592.95 | -3.32% | 624.34 | 590.04 |
| Tue Mar 17 2026 | 605.2 | 613.34 | -1.03% | 614.79 | 600 |
| Mon Mar 16 2026 | 605 | 619.75 | 2.90% | 624.9 | 595 |
| Fri Mar 13 2026 | 624.9 | 602.29 | -2.14% | 645 | 575.5 |
| Thu Mar 12 2026 | 665 | 615.45 | -0.57% | 665 | 583 |
| Wed Mar 11 2026 | 619 | 619 | 1.63% | 625 | 595 |
| Tue Mar 10 2026 | 595.25 | 609.09 | 0.54% | 613.5 | 590 |
| Mon Mar 09 2026 | 601 | 605.84 | -4.78% | 624.5 | 588.59 |
| Fri Mar 06 2026 | 649.9 | 636.25 | -1.08% | 650 | 610 |
| Thu Mar 05 2026 | 662 | 643.2 | 1.15% | 663.9 | 611 |
