Mac Charles (India) share price history

MCCHRLS-B

HospitalitySmall

714.85

7.85 (1.11%)
Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mac Charles (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025729714.851.11%729700.05
Thu Sep 04 2025730707-0.97%730700.34
Wed Sep 03 2025729713.95-0.58%729705
Tue Sep 02 2025729718.09-0.27%729703
Mon Sep 01 20257327202.35%732700.5
Fri Aug 29 2025724.95703.450.04%724.95701
Thu Aug 28 2025715703.15-3.47%723702.4
Tue Aug 26 2025726.5728.43.33%733710.34
Mon Aug 25 2025700704.950.24%737.7700
Fri Aug 22 2025719703.29-2.00%732701.25