Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 703.5 | 678.55 | -3.06% | 703.5 | 660.05 |
| Fri Jun 05 2026 | 705 | 700 | 2.57% | 705 | 680 |
| Thu Jun 04 2026 | 719.5 | 682.45 | -1.12% | 719.5 | 654.95 |
| Wed Jun 03 2026 | 710 | 690.2 | 1.28% | 710 | 650.04 |
| Tue Jun 02 2026 | 705 | 681.5 | -1.42% | 705 | 656 |
| Mon Jun 01 2026 | 715 | 691.29 | 1.36% | 715 | 675 |
| Fri May 29 2026 | 725 | 682.04 | -1.96% | 725 | 653.95 |
| Wed May 27 2026 | 710 | 695.7 | -0.90% | 710 | 685.09 |
| Tue May 26 2026 | 690 | 702.04 | 3.74% | 709 | 673 |
| Mon May 25 2026 | 702.09 | 676.75 | -0.23% | 702.09 | 647.79 |
