| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 720 | 719 | 4.05% | 748.9 | 692.1 |
| Thu Aug 14 2025 | 715 | 691.04 | -4.68% | 720 | 690.2 |
| Wed Aug 13 2025 | 739.5 | 724.95 | 1.64% | 739.5 | 712.09 |
| Tue Aug 12 2025 | 695.09 | 713.25 | 1.53% | 748.9 | 695.09 |
| Mon Aug 11 2025 | 741.9 | 702.5 | -0.93% | 741.9 | 691.2 |
| Fri Aug 08 2025 | 750 | 709.09 | 0.78% | 750 | 690 |
| Thu Aug 07 2025 | 735 | 703.59 | 0.18% | 775 | 693 |
| Wed Aug 06 2025 | 758.9 | 702.34 | -2.17% | 758.9 | 691.5 |
| Tue Aug 05 2025 | 670.09 | 717.95 | 2.60% | 734 | 670.09 |
| Mon Aug 04 2025 | 734.79 | 699.75 | -1.47% | 762 | 690 |