Mac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 704 | 679.85 | 0.58% | 704 | 675 |
| Thu Aug 06 2026 | 715 | 675.9 | 0.17% | 715 | 660 |
| Wed Aug 05 2026 | 700 | 674.75 | -0.77% | 700 | 669.5 |
| Tue Aug 04 2026 | 698.95 | 680 | -1.45% | 698.95 | 679.95 |
| Mon Aug 03 2026 | 667.95 | 690 | 2.79% | 699 | 665.04 |
| Fri Jul 31 2026 | 719.95 | 671.29 | -4.58% | 719.95 | 660 |
| Thu Jul 30 2026 | 725 | 703.54 | 1.78% | 725 | 703.5 |
| Wed Jul 29 2026 | 700 | 691.25 | -1.24% | 700 | 660 |
| Tue Jul 28 2026 | 719.95 | 699.95 | 0.14% | 719.95 | 670 |
| Mon Jul 27 2026 | 798.7 | 698.95 | -1.55% | 798.7 | 683 |
