| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 734.8 | 690 | -2.84% | 762 | 690 |
| Fri Aug 01 2025 | 648.9 | 710.2 | 14.73% | 742.84 | 625.09 |
| Thu Jul 31 2025 | 629 | 619.04 | 2.08% | 650.04 | 615 |
| Wed Jul 30 2025 | 610 | 606.4 | 2.09% | 610 | 592 |
| Tue Jul 29 2025 | 619.29 | 594 | 0.25% | 619.29 | 594 |
| Mon Jul 28 2025 | 619.5 | 592.5 | -2.06% | 619.5 | 590 |
| Fri Jul 25 2025 | 615 | 604.95 | -0.67% | 615 | 601 |
| Thu Jul 24 2025 | 576 | 609 | 2.07% | 613.79 | 576 |
| Wed Jul 23 2025 | 608.9 | 596.65 | -1.30% | 663.79 | 581.5 |
| Tue Jul 22 2025 | 626.7 | 604.5 | 2.95% | 626.7 | 600 |