Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 22 2025 | 626.7 | 614.45 | 4.64% | 626.7 | 600 |
Mon Jul 21 2025 | 627.84 | 587.2 | -2.90% | 627.84 | 570 |
Fri Jul 18 2025 | 629 | 604.75 | -1.71% | 629 | 600 |
Thu Jul 17 2025 | 625 | 615.25 | -0.32% | 625 | 600.09 |
Wed Jul 16 2025 | 634.7 | 617.2 | 0.56% | 634.7 | 605 |
Tue Jul 15 2025 | 591 | 613.75 | 2.16% | 629 | 591 |
Mon Jul 14 2025 | 620.7 | 600.75 | -2.43% | 620.7 | 600 |
Fri Jul 11 2025 | 644.79 | 615.7 | -0.10% | 644.79 | 600.15 |
Thu Jul 10 2025 | 626.95 | 616.29 | 0.37% | 626.95 | 599.95 |
Wed Jul 09 2025 | 648 | 614 | 2.43% | 648 | 593 |