Mac Charles (India) share price history
MCCHRLS-B
679.95
13.55 (2.03%)Last updated on 29 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 672.05 | 679.95 | 2.03% | 690 | 665 |
| Fri Sep 26 2025 | 675.2 | 666.4 | -2.00% | 694.25 | 666 |
| Thu Sep 25 2025 | 699.84 | 680 | -1.45% | 699.84 | 675.09 |
| Wed Sep 24 2025 | 680 | 690 | 0.47% | 707.7 | 679.79 |
| Tue Sep 23 2025 | 719.25 | 686.79 | -0.27% | 719.25 | 682 |
| Mon Sep 22 2025 | 691 | 688.65 | 0.31% | 691 | 670 |
| Fri Sep 19 2025 | 724.95 | 686.54 | -1.91% | 724.95 | 670.29 |
| Thu Sep 18 2025 | 704.84 | 699.9 | 1.38% | 704.84 | 681 |
| Wed Sep 17 2025 | 718 | 690.34 | 0.01% | 718 | 690 |
| Tue Sep 16 2025 | 661.09 | 690.29 | -2.34% | 705 | 655 |