Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 138.02 | 136.3 | -2.00% | 141.64 | 132.14 |
| Thu Feb 26 2026 | 144.35 | 139.08 | -2.86% | 145.49 | 138.25 |
| Wed Feb 25 2026 | 142.64 | 143.17 | -0.13% | 145.38 | 142 |
| Tue Feb 24 2026 | 143.39 | 143.36 | 0.08% | 146.89 | 141.89 |
| Mon Feb 23 2026 | 145.99 | 143.24 | -1.28% | 145.99 | 143 |
| Fri Feb 20 2026 | 147.11 | 145.1 | -1.37% | 148 | 142.5 |
| Thu Feb 19 2026 | 147.25 | 147.11 | -0.10% | 149.39 | 146.13 |
| Wed Feb 18 2026 | 148.97 | 147.25 | -0.34% | 149 | 145.21 |
| Tue Feb 17 2026 | 145.13 | 147.75 | 0.07% | 149.78 | 145.13 |
| Mon Feb 16 2026 | 146 | 147.64 | 0.97% | 149.5 | 142.69 |
