Maan Aluminium share price history
MAANALU
162.44
2.03 (-1.23%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 160.6 | 162.44 | -1.23% | 166 | 158.4 |
| Tue Dec 23 2025 | 165.1 | 164.47 | -3.80% | 170 | 162.44 |
| Mon Dec 22 2025 | 167.41 | 170.97 | 2.94% | 179.41 | 167.39 |
| Fri Dec 19 2025 | 170.69 | 166.08 | -1.93% | 173.38 | 164.28 |
| Thu Dec 18 2025 | 156.3 | 169.35 | 8.56% | 184.74 | 155.61 |
| Wed Dec 17 2025 | 164.8 | 156 | -3.39% | 173.89 | 154.19 |
| Tue Dec 16 2025 | 164.22 | 161.47 | -1.55% | 165.99 | 160.52 |
| Mon Dec 15 2025 | 156.44 | 164.02 | 4.85% | 169.39 | 153.11 |
| Fri Dec 12 2025 | 151.67 | 156.44 | 5.68% | 161.97 | 148 |
| Thu Dec 11 2025 | 151 | 148.03 | -1.51% | 152.03 | 145.77 |
