Maan Aluminium share price history
MAANALU
138.97
1.99 (-1.41%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 140.75 | 138.97 | -1.41% | 147.53 | 137.5 |
| Fri Nov 07 2025 | 140.89 | 140.96 | 1.53% | 141.33 | 137.8 |
| Thu Nov 06 2025 | 144.3 | 138.83 | -5.24% | 149.5 | 136.25 |
| Tue Nov 04 2025 | 144.89 | 146.5 | 1.12% | 149.89 | 142.21 |
| Mon Nov 03 2025 | 143.39 | 144.88 | 3.92% | 149 | 139.61 |
| Fri Oct 31 2025 | 151.39 | 139.41 | -7.84% | 152.1 | 138.25 |
| Thu Oct 30 2025 | 152.89 | 151.27 | 0.79% | 154.88 | 149 |
| Wed Oct 29 2025 | 150.39 | 150.08 | 1.32% | 152.97 | 145.35 |
| Tue Oct 28 2025 | 144.14 | 148.13 | 3.55% | 150.5 | 144 |
| Mon Oct 27 2025 | 142 | 143.05 | 1.79% | 145.5 | 139.3 |