Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 125.9 | 126.41 | 0.51% | 128.44 | 125.15 |
| Mon Jun 08 2026 | 128.25 | 125.77 | -2.29% | 128.8 | 124.5 |
| Fri Jun 05 2026 | 129 | 128.72 | 0.58% | 131.58 | 127.58 |
| Thu Jun 04 2026 | 129.14 | 127.98 | -1.61% | 130.5 | 127.5 |
| Wed Jun 03 2026 | 128.25 | 130.08 | 1.17% | 134.6 | 125 |
| Tue Jun 02 2026 | 126.65 | 128.57 | 1.02% | 130.99 | 125 |
| Mon Jun 01 2026 | 135 | 127.27 | -7.88% | 135 | 125.15 |
| Fri May 29 2026 | 142.25 | 138.16 | -3.13% | 144.69 | 137.3 |
| Wed May 27 2026 | 143 | 142.63 | -0.25% | 148.39 | 141.14 |
| Tue May 26 2026 | 143.94 | 142.99 | 0.21% | 145.6 | 142.3 |
