Maan Aluminium share price history
MAANALU
130.01
1.80 (-1.37%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 132.05 | 130.01 | -1.36% | 134.5 | 130 |
| Fri Oct 17 2025 | 131.55 | 131.8 | 0.79% | 134.94 | 129 |
| Thu Oct 16 2025 | 130 | 130.77 | 1.16% | 135 | 129 |
| Wed Oct 15 2025 | 135 | 129.27 | -1.06% | 135 | 123.34 |
| Tue Oct 14 2025 | 135 | 130.66 | -0.70% | 139.8 | 128 |
| Mon Oct 13 2025 | 133 | 131.58 | -1.39% | 135.58 | 122.55 |
| Fri Oct 10 2025 | 134.99 | 133.44 | 3.11% | 140.8 | 131.88 |
| Thu Oct 09 2025 | 122.9 | 129.42 | 9.99% | 129.42 | 121.08 |
| Wed Oct 08 2025 | 112.38 | 117.66 | 6.81% | 121.13 | 110.51 |
| Tue Oct 07 2025 | 114.51 | 110.16 | -1.41% | 115 | 110 |