Maan Aluminium share price history
MAANALU
108.01
0.23 (0.21%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 110.47 | 108.01 | 0.22% | 111 | 108.01 |
| Mon Sep 29 2025 | 103.01 | 107.77 | 3.22% | 109.5 | 103.01 |
| Fri Sep 26 2025 | 109.44 | 104.41 | -4.13% | 109.44 | 103.45 |
| Thu Sep 25 2025 | 110.2 | 108.91 | -2.28% | 112.37 | 108 |
| Wed Sep 24 2025 | 111.8 | 111.45 | -0.81% | 112.94 | 110.5 |
| Tue Sep 23 2025 | 110.09 | 112.36 | -0.55% | 113.97 | 110.09 |
| Mon Sep 22 2025 | 111.75 | 112.98 | 1.09% | 113.19 | 111.75 |
| Fri Sep 19 2025 | 113.4 | 111.76 | 0.23% | 113.4 | 110.05 |
| Thu Sep 18 2025 | 108.94 | 111.5 | 0.31% | 112.69 | 108.94 |
| Wed Sep 17 2025 | 113.5 | 111.16 | -1.63% | 113.5 | 109.19 |