Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 123.6 | 120.9 | -1.57% | 123.75 | 120.9 |
| Mon Jun 29 2026 | 126.83 | 122.83 | -2.19% | 127 | 121.15 |
| Thu Jun 25 2026 | 128.36 | 125.58 | -2.33% | 128.46 | 125.01 |
| Wed Jun 24 2026 | 127.19 | 128.58 | 1.54% | 130 | 125.61 |
| Tue Jun 23 2026 | 131.05 | 126.63 | -2.69% | 131.05 | 126 |
| Mon Jun 22 2026 | 127 | 130.13 | 2.36% | 134.8 | 124 |
| Fri Jun 19 2026 | 127.44 | 127.13 | -0.87% | 128.46 | 126.25 |
| Thu Jun 18 2026 | 129.33 | 128.25 | 0.16% | 129.89 | 127.25 |
| Wed Jun 17 2026 | 127 | 128.05 | 0.98% | 129.89 | 127 |
| Tue Jun 16 2026 | 128.88 | 126.81 | -0.58% | 129 | 125.11 |
