Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 89.99 | 90.29 | 0.23% | 92 | 89.15 |
| Wed Oct 28 2026 | 93.9 | 90.08 | -2.55% | 93.9 | 89.41 |
| Tue Oct 27 2026 | 87.91 | 92.44 | 5.15% | 96.26 | 87.7 |
| Mon Oct 26 2026 | 88.75 | 87.91 | -0.40% | 90.77 | 85.68 |
| Fri Oct 23 2026 | 94.58 | 88.26 | -6.72% | 94.62 | 86.72 |
| Thu Oct 22 2026 | 98.3 | 94.62 | -1.26% | 98.3 | 92.01 |
| Wed Oct 21 2026 | 102 | 95.83 | -2.97% | 102 | 94 |
| Mon Oct 19 2026 | 103 | 98.76 | -1.56% | 103 | 97.8 |
| Fri Oct 16 2026 | 100 | 100.33 | -0.18% | 101 | 98.81 |
| Thu Oct 15 2026 | 103.94 | 100.51 | -3.08% | 103.94 | 99.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAANALU
