Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 129.5 | 124.43 | -3.36% | 129.5 | 124 |
| Thu Aug 06 2026 | 128.35 | 128.75 | 1.18% | 130 | 126.69 |
| Wed Aug 05 2026 | 128.86 | 127.25 | 0.13% | 130 | 126.11 |
| Tue Aug 04 2026 | 126 | 127.08 | 0.24% | 132.16 | 126 |
| Mon Aug 03 2026 | 124.69 | 126.77 | 3.38% | 128 | 121.87 |
| Fri Jul 31 2026 | 124 | 122.62 | 4.92% | 125.2 | 119 |
| Thu Jul 30 2026 | 119 | 116.87 | -2.22% | 120.19 | 116.22 |
| Wed Jul 29 2026 | 114.48 | 119.52 | 7.76% | 123.5 | 113.22 |
| Tue Jul 28 2026 | 115.69 | 110.91 | -2.88% | 115.69 | 110.4 |
| Mon Jul 27 2026 | 113.59 | 114.2 | -0.57% | 116.87 | 113.59 |
