Maan Aluminium share price history
MAANALU
111.84
1.20 (1.08%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 109.1 | 111.84 | 1.09% | 112.36 | 109.1 |
| Thu Sep 04 2025 | 114 | 110.63 | -2.32% | 115 | 110 |
| Wed Sep 03 2025 | 116.83 | 113.26 | -1.08% | 118 | 110 |
| Tue Sep 02 2025 | 117.68 | 114.5 | 2.16% | 117.68 | 113.51 |
| Mon Sep 01 2025 | 109.98 | 112.08 | 4.99% | 112.08 | 108.88 |
| Fri Aug 29 2025 | 101.66 | 106.75 | 5.01% | 106.75 | 101.66 |
| Thu Aug 28 2025 | 104.94 | 101.66 | -1.47% | 104.94 | 100 |
| Tue Aug 26 2025 | 102.86 | 103.18 | 0.36% | 104.81 | 101 |
| Mon Aug 25 2025 | 105 | 102.81 | -1.95% | 106.98 | 102 |
| Fri Aug 22 2025 | 109 | 104.86 | -2.43% | 109 | 103.09 |