Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 136.25 | 139.65 | 2.17% | 143.88 | 134.25 |
| Tue May 19 2026 | 138 | 136.69 | -0.38% | 138.97 | 135 |
| Mon May 18 2026 | 138.25 | 137.21 | -1.56% | 139.24 | 134 |
| Fri May 15 2026 | 143 | 139.38 | -2.00% | 143.39 | 137.6 |
| Thu May 14 2026 | 142.99 | 142.22 | 0.24% | 145.88 | 139.19 |
| Wed May 13 2026 | 140 | 141.88 | 1.13% | 144.39 | 139.57 |
| Tue May 12 2026 | 142 | 140.3 | -1.65% | 144.97 | 140.05 |
| Mon May 11 2026 | 147.71 | 142.66 | -3.91% | 147.72 | 142 |
| Fri May 08 2026 | 148.11 | 148.47 | -0.70% | 151.39 | 148.11 |
| Thu May 07 2026 | 151.39 | 149.52 | 0.26% | 152.5 | 148.25 |
