Maan Aluminium share price history
MAANALU
150.21
7.15 (5.00%)Last updated on 14 Jan, 2026 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 147 | 143.05 | -2.54% | 149.88 | 139.46 |
| Fri Jan 09 2026 | 152 | 146.78 | -3.99% | 153.6 | 146 |
| Thu Jan 08 2026 | 160.52 | 152.88 | -4.76% | 161.97 | 152.5 |
| Wed Jan 07 2026 | 165 | 160.52 | -0.67% | 165.1 | 158 |
| Tue Jan 06 2026 | 156 | 161.61 | 2.23% | 163.1 | 156 |
| Mon Jan 05 2026 | 162.58 | 158.08 | -1.09% | 163.97 | 155.05 |
| Fri Jan 02 2026 | 161.44 | 159.83 | 0.95% | 162.99 | 155.75 |
| Thu Jan 01 2026 | 163.69 | 158.33 | -2.06% | 163.69 | 155.35 |
| Wed Dec 31 2025 | 154 | 161.66 | 4.97% | 161.69 | 150 |
| Tue Dec 30 2025 | 159.03 | 154 | -3.16% | 159.03 | 152.25 |
