Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 132.98 | 137.61 | 5.01% | 137.61 | 129.1 |
| Wed Mar 18 2026 | 125 | 131.05 | 4.97% | 131.08 | 123.5 |
| Tue Mar 17 2026 | 123.01 | 124.84 | 0.00% | 126.87 | 123.01 |
| Mon Mar 16 2026 | 127 | 124.84 | -3.04% | 129.78 | 122.51 |
| Fri Mar 13 2026 | 131.33 | 128.75 | -1.96% | 131.63 | 126 |
| Thu Mar 12 2026 | 129.3 | 131.33 | 1.57% | 135 | 126.65 |
| Wed Mar 11 2026 | 131.97 | 129.3 | -1.54% | 132 | 129 |
| Tue Mar 10 2026 | 128.99 | 131.32 | 3.36% | 132.3 | 127.59 |
| Mon Mar 09 2026 | 130.1 | 127.05 | -3.52% | 131 | 126.09 |
| Fri Mar 06 2026 | 130 | 131.69 | 0.19% | 133.39 | 130 |
