Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 104.69 | 98.97 | -4.82% | 104.69 | 98.26 |
| Wed Oct 07 2026 | 104 | 103.98 | -0.99% | 105.33 | 102 |
| Tue Oct 06 2026 | 106 | 105.02 | 0.04% | 106.56 | 103.09 |
| Mon Oct 05 2026 | 103.4 | 104.98 | 5.69% | 106.5 | 101.09 |
| Thu Oct 01 2026 | 100 | 99.33 | -0.83% | 102.4 | 96 |
| Wed Sep 30 2026 | 102.62 | 100.16 | -0.46% | 102.62 | 99.8 |
| Tue Sep 29 2026 | 102.9 | 100.62 | -0.24% | 102.9 | 99.76 |
| Mon Sep 28 2026 | 101.94 | 100.86 | 0.68% | 103.41 | 99.01 |
| Fri Sep 25 2026 | 103.63 | 100.18 | -2.38% | 104.05 | 99.84 |
| Thu Sep 24 2026 | 105 | 102.62 | -1.26% | 105 | 102.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAANALU
