Maan Aluminium share price history
MAANALU
150.29
0.02 (-0.01%)Last updated on 6 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 148.1 | 150.29 | -0.01% | 155.5 | 144.15 |
| Thu Feb 05 2026 | 151.99 | 150.3 | -0.84% | 154.5 | 150.02 |
| Wed Feb 04 2026 | 151.99 | 151.58 | 0.24% | 154.8 | 149 |
| Tue Feb 03 2026 | 155.5 | 151.22 | 1.49% | 155.5 | 150 |
| Mon Feb 02 2026 | 147.5 | 149 | -0.17% | 155.5 | 145.1 |
| Sun Feb 01 2026 | 151 | 149.25 | -4.19% | 157 | 148 |
| Fri Jan 30 2026 | 161 | 155.78 | -1.35% | 161 | 152.19 |
| Thu Jan 29 2026 | 150.69 | 157.91 | 5.00% | 157.91 | 148.11 |
| Wed Jan 28 2026 | 143.27 | 150.39 | 4.82% | 150.63 | 142.1 |
| Tue Jan 27 2026 | 141.97 | 143.47 | 1.24% | 145.88 | 136.5 |
