| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 108.5 | 107.69 | -1.38% | 111.77 | 107 |
| Thu Aug 14 2025 | 113.97 | 109.2 | -2.35% | 113.97 | 107.09 |
| Wed Aug 13 2025 | 114.19 | 111.83 | -1.48% | 114.97 | 110.01 |
| Tue Aug 12 2025 | 115.25 | 113.51 | -3.53% | 119.37 | 112.09 |
| Mon Aug 11 2025 | 119 | 117.66 | -0.36% | 120 | 114.69 |
| Fri Aug 08 2025 | 116.69 | 118.08 | -0.08% | 122 | 116.09 |
| Thu Aug 07 2025 | 111.09 | 118.18 | 3.71% | 119.65 | 108.5 |
| Wed Aug 06 2025 | 116.5 | 113.95 | -1.87% | 116.98 | 110.31 |
| Tue Aug 05 2025 | 116.01 | 116.12 | -1.45% | 119 | 115 |
| Mon Aug 04 2025 | 118 | 117.83 | -1.81% | 121.58 | 117 |