Maan Aluminium share price history
MAANALU
150
4.78 (-3.09%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 154.78 | 150 | -3.08% | 155.99 | 147.05 |
| Tue Jan 20 2026 | 154 | 154.77 | 0.52% | 161.66 | 153 |
| Mon Jan 19 2026 | 144 | 153.97 | 5.01% | 153.97 | 140.25 |
| Fri Jan 16 2026 | 153.33 | 146.63 | -4.37% | 154.8 | 145.8 |
| Wed Jan 14 2026 | 149.41 | 153.33 | 2.62% | 156 | 148.3 |
| Tue Jan 13 2026 | 143 | 149.41 | 4.45% | 150.21 | 140 |
| Mon Jan 12 2026 | 147 | 143.05 | -2.54% | 149.88 | 139.46 |
| Fri Jan 09 2026 | 152 | 146.78 | -3.99% | 153.6 | 146 |
| Thu Jan 08 2026 | 160.52 | 152.88 | -4.76% | 161.97 | 152.5 |
| Wed Jan 07 2026 | 165 | 160.52 | -0.67% | 165.1 | 158 |
