Maan Aluminium share price history

MAANALU

107.69

1.52 (-1.39%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Maan Aluminium Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025108.5107.69-1.38%111.77107
Thu Aug 14 2025113.97109.2-2.35%113.97107.09
Wed Aug 13 2025114.19111.83-1.48%114.97110.01
Tue Aug 12 2025115.25113.51-3.53%119.37112.09
Mon Aug 11 2025119117.66-0.36%120114.69
Fri Aug 08 2025116.69118.08-0.08%122116.09
Thu Aug 07 2025111.09118.183.71%119.65108.5
Wed Aug 06 2025116.5113.95-1.87%116.98110.31
Tue Aug 05 2025116.01116.12-1.45%119115
Mon Aug 04 2025118117.83-1.81%121.58117