Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 161.91 | 151.43 | -7.73% | 163.85 | 149.53 |
| Mon Apr 27 2026 | 146.28 | 164.11 | 13.30% | 169 | 145.33 |
| Fri Apr 24 2026 | 150 | 144.85 | -3.03% | 153.19 | 143.5 |
| Thu Apr 23 2026 | 145 | 149.38 | 3.54% | 150.25 | 142.55 |
| Wed Apr 22 2026 | 141.02 | 144.27 | 2.30% | 147 | 140.27 |
| Tue Apr 21 2026 | 140 | 141.02 | 0.93% | 142.16 | 138.99 |
| Mon Apr 20 2026 | 144.97 | 139.72 | -2.95% | 144.97 | 139.1 |
| Fri Apr 17 2026 | 145.64 | 143.96 | -0.37% | 148.71 | 142.55 |
| Thu Apr 16 2026 | 144.94 | 144.49 | 0.81% | 149.25 | 139.1 |
| Wed Apr 15 2026 | 139.77 | 143.33 | 5.09% | 144.94 | 138 |
