Maan Aluminium share price history
MAANALU
152.76
1.33 (-0.86%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 154.09 | 152.76 | -0.86% | 157.25 | 151 |
| Wed Dec 03 2025 | 153.38 | 154.08 | 0.46% | 156.78 | 150 |
| Tue Dec 02 2025 | 154.5 | 153.38 | -0.92% | 157.89 | 150.27 |
| Mon Dec 01 2025 | 157.32 | 154.8 | -3.40% | 162.67 | 150.22 |
| Fri Nov 28 2025 | 153.99 | 160.25 | 7.47% | 162.67 | 145.64 |
| Thu Nov 27 2025 | 136 | 149.11 | 9.99% | 149.11 | 134.55 |
| Wed Nov 26 2025 | 133.75 | 135.57 | 1.36% | 136.21 | 133.75 |
| Tue Nov 25 2025 | 131 | 133.75 | 1.01% | 137.67 | 131 |
| Mon Nov 24 2025 | 136.6 | 132.41 | -3.33% | 136.89 | 131.02 |
| Fri Nov 21 2025 | 139.89 | 136.97 | -2.16% | 139.89 | 134 |