| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 118.73 | 119.17 | 0.37% | 121.5 | 118.5 |
| Tue Jul 15 2025 | 118 | 118.73 | 0.43% | 121 | 118 |
| Mon Jul 14 2025 | 117.41 | 118.22 | -1.29% | 122.94 | 116.5 |
| Fri Jul 11 2025 | 120.09 | 119.76 | -0.27% | 121.98 | 117.61 |
| Thu Jul 10 2025 | 118.01 | 120.09 | 0.33% | 121.9 | 116.19 |
| Wed Jul 09 2025 | 120 | 119.69 | -0.16% | 122.8 | 118.8 |
| Tue Jul 08 2025 | 121.27 | 119.88 | -0.66% | 121.27 | 118 |
| Mon Jul 07 2025 | 123.8 | 120.68 | -2.12% | 123.8 | 118.34 |
| Fri Jul 04 2025 | 123.5 | 123.3 | 0.34% | 124.38 | 121 |
| Thu Jul 03 2025 | 121.87 | 122.88 | 0.83% | 125.88 | 121.87 |