Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 119 | 113.82 | -2.67% | 119 | 112.65 |
| Fri Jul 17 2026 | 121.9 | 116.94 | -1.65% | 125 | 116.05 |
| Thu Jul 16 2026 | 118.37 | 118.9 | 0.50% | 121.16 | 116.3 |
| Wed Jul 15 2026 | 120 | 118.31 | 0.34% | 121.37 | 117.8 |
| Tue Jul 14 2026 | 121.5 | 117.91 | -3.40% | 123.19 | 117.5 |
| Mon Jul 13 2026 | 121.9 | 122.06 | 0.36% | 123 | 120.26 |
| Fri Jul 10 2026 | 121.3 | 121.62 | 0.65% | 126.44 | 118.75 |
| Thu Jul 09 2026 | 121.83 | 120.83 | 0.86% | 124.9 | 120.41 |
| Wed Jul 08 2026 | 123.52 | 119.8 | -2.62% | 123.52 | 119.5 |
| Tue Jul 07 2026 | 122.9 | 123.02 | 0.15% | 125 | 122.5 |
