Maan Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 132.5 | 138.66 | 7.80% | 142.2 | 131 |
| Tue Apr 07 2026 | 130.77 | 128.63 | -0.22% | 131.89 | 125 |
| Mon Apr 06 2026 | 128 | 128.91 | 1.54% | 132.58 | 127 |
| Thu Apr 02 2026 | 124 | 126.95 | 0.75% | 128.85 | 122.51 |
| Wed Apr 01 2026 | 121.09 | 126.01 | 4.24% | 129.42 | 121.09 |
| Mon Mar 30 2026 | 126.98 | 120.88 | -2.58% | 135.1 | 115.25 |
| Fri Mar 27 2026 | 128.99 | 124.08 | -3.90% | 128.99 | 122.66 |
| Wed Mar 25 2026 | 129.74 | 129.11 | -0.49% | 132.85 | 128.25 |
| Tue Mar 24 2026 | 129.99 | 129.74 | 0.29% | 131.99 | 127.26 |
| Mon Mar 23 2026 | 133.38 | 129.36 | -4.95% | 133.38 | 129.3 |
