M Tek Copper Share Price History

MCL

Metals & Mining Small Cap

49.532.24 (-4.33%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

M Tek Copper Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	51.01	49.53	-4.33%	51.92	48.81
Wed Oct 21 2026	52.5	51.77	-1.20%	53.33	50.56
Mon Oct 19 2026	53.54	52.4	-2.13%	53.77	52.2
Fri Oct 16 2026	54.88	53.54	-1.05%	54.88	53.15
Thu Oct 15 2026	54.09	54.11	0.04%	54.99	52.61
Wed Oct 14 2026	54.56	54.09	-0.86%	55.97	53.81
Tue Oct 13 2026	55.7	54.56	-0.16%	55.7	53.63
Mon Oct 12 2026	56.5	54.65	1.30%	58	53.95
Fri Oct 09 2026	54.83	53.95	0.37%	55.91	53
Thu Oct 08 2026	55.99	53.75	-2.75%	55.99	53.27

1
2
3
4
...
25

M Tek Copper Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support