M Tek Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 62.22 | 62.22 | 2.00% | 62.22 | 61.01 |
| Tue May 12 2026 | 60 | 61 | 1.79% | 61 | 60 |
| Mon May 11 2026 | 61 | 59.93 | -2.00% | 61 | 59.93 |
| Fri May 08 2026 | 61.15 | 61.15 | 1.97% | 61.15 | 61.15 |
| Thu May 07 2026 | 59.97 | 59.97 | 2.01% | 59.97 | 59.97 |
| Wed May 06 2026 | 59.5 | 58.79 | -1.19% | 59.5 | 58.79 |
| Tue May 05 2026 | 60.02 | 59.5 | -0.37% | 60.02 | 59.5 |
| Mon May 04 2026 | 59.13 | 59.72 | 2.02% | 59.72 | 59.13 |
| Thu Apr 30 2026 | 59 | 58.54 | -1.18% | 59 | 58.11 |
| Wed Apr 29 2026 | 59.29 | 59.24 | 0.41% | 59.29 | 59.2 |
