M Tek Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 59.61 | 58.74 | -1.46% | 60.19 | 58.26 |
| Wed Jun 17 2026 | 58.52 | 59.61 | 0.03% | 60.18 | 58.52 |
| Tue Jun 16 2026 | 60.75 | 59.59 | -0.03% | 60.75 | 59.09 |
| Mon Jun 15 2026 | 60.9 | 59.61 | 1.52% | 61 | 58.72 |
| Fri Jun 12 2026 | 55.79 | 58.72 | 7.27% | 59.7 | 55.79 |
| Thu Jun 11 2026 | 55.54 | 54.74 | -4.83% | 58.77 | 51.77 |
| Wed Jun 10 2026 | 58 | 57.52 | -2.61% | 59.79 | 55 |
| Tue Jun 09 2026 | 59.13 | 59.06 | 0.12% | 60.16 | 58.52 |
| Mon Jun 08 2026 | 57.4 | 58.99 | -1.01% | 59.65 | 57.4 |
| Fri Jun 05 2026 | 59.68 | 59.59 | -0.30% | 61.18 | 59.09 |
