M Tek Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 53.75 | 53.3 | -0.84% | 53.75 | 53 |
| Thu Jul 30 2026 | 53.34 | 53.75 | 0.77% | 55.68 | 52.5 |
| Wed Jul 29 2026 | 52.5 | 53.34 | 1.25% | 53.88 | 52.02 |
| Tue Jul 28 2026 | 53.2 | 52.68 | -1.22% | 54.2 | 52.47 |
| Mon Jul 27 2026 | 53.36 | 53.33 | -0.06% | 54.2 | 53.06 |
| Fri Jul 24 2026 | 54 | 53.36 | 1.29% | 54 | 52.29 |
| Thu Jul 23 2026 | 54.11 | 52.68 | -0.04% | 54.11 | 52.27 |
| Wed Jul 22 2026 | 54 | 52.7 | -0.57% | 54.2 | 52.25 |
| Tue Jul 21 2026 | 53.15 | 53 | 0.70% | 53.93 | 52.59 |
| Mon Jul 20 2026 | 51.15 | 52.63 | -0.27% | 53.49 | 51.15 |
