M Tek Copper Share Price History

MCL

Metals & Mining Small Cap

53.220.37 (-0.69%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

M Tek Copper Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	54.6	53.22	-0.69%	54.6	52.31
Wed Nov 11 2026	52.34	53.59	2.41%	54.15	52.34
Mon Nov 09 2026	54.5	52.33	-2.17%	54.5	52
Sun Nov 08 2026	52.49	53.49	3.42%	53.93	52.11
Fri Nov 06 2026	52.9	51.72	-1.39%	52.9	51
Thu Nov 05 2026	52.79	52.45	1.37%	52.9	51.74
Wed Nov 04 2026	50.45	51.74	0.64%	52.43	50.45
Tue Nov 03 2026	50.81	51.41	1.18%	52.9	50.7
Mon Nov 02 2026	49.24	50.81	4.23%	51.77	49.02
Fri Oct 30 2026	50.68	48.75	-1.95%	50.99	48.5

1
2
3
4
...
25

M Tek Copper Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support