M Tek Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 55.93 | 54.46 | -0.18% | 55.93 | 54.14 |
| Thu Jul 09 2026 | 53.9 | 54.56 | 1.06% | 55.29 | 53.7 |
| Wed Jul 08 2026 | 56.88 | 53.99 | -2.23% | 56.88 | 53 |
| Tue Jul 07 2026 | 55.54 | 55.22 | -0.58% | 55.79 | 54.52 |
| Mon Jul 06 2026 | 54.77 | 55.54 | 1.41% | 56 | 54.77 |
| Fri Jul 03 2026 | 54.9 | 54.77 | 0.05% | 55.86 | 54.56 |
| Thu Jul 02 2026 | 56.5 | 54.74 | -2.60% | 56.65 | 54.45 |
| Wed Jul 01 2026 | 54.09 | 56.2 | 2.14% | 56.58 | 54.09 |
| Tue Jun 30 2026 | 54.7 | 55.02 | -1.94% | 57.2 | 54.11 |
| Mon Jun 29 2026 | 56 | 56.11 | -1.97% | 57.09 | 56 |
