Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
SWP Calculator
Mutual Fund Calculator
Indices
Nifty 50
Sensex
Fin Nifty
Bank Nifty
India VIX
Mutual Fund
Large Cap Mutual Fund
Mid Cap Mutual Fund
Small Cap Mutual Fund
Index Mutual Fund
SBI Mutual Fund
HDFC Mutual Fund
ICICI Prudential Mutual Fund
Nippon India Mutual Fund
UTI Mutual Fund
AXIS Mutual Fund
Login
Login
Open Demat Account
Home
Stocks
M Lakhamsi Industries
Share Price History
M Lakhamsi Industries
Share Price History
M Lakhamsi Industries
share price history
MLINDLTD
Finance
Small Cap
11.07
0.00 (0.00%)
Last updated on 1 Jun, 2026 | 16:00 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
M Lakhamsi Industries Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Fri May 29 2026
11.06
11.06
4.83%
11.06
11.06
Fri Dec 26 2025
10.55
10.55
4.98%
10.55
10.55
Fri Nov 28 2025
10.05
10.05
5.02%
10.05
10.05
1
M Lakhamsi Industries Associated Pages
M Lakhamsi Industries Share Price
M Lakhamsi Industries Share Price chart
M Lakhamsi Industries Fundamental Analysis
M Lakhamsi Industries Technical Analysis
M Lakhamsi Industries Peer Comparison
M Lakhamsi Industries Dividend
M Lakhamsi Industries Board of Directors
M Lakhamsi Industries Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account