M Lakhamsi Industries share price history
MLINDLTD
00.0
0 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login M Lakhamsi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 10.55 | 10.55 | 4.98% | 10.55 | 10.55 |
| Fri Nov 28 2025 | 10.05 | 10.05 | 5.02% | 10.05 | 10.05 |
| Wed Jun 11 2025 | 9.57 | 9.57 | 4.82% | 9.57 | 9.57 |
| Tue Mar 18 2025 | 9.13 | 9.13 | 5.06% | 9.13 | 9.13 |
| Fri Feb 07 2025 | 8.69 | 8.69 | 4.95% | 8.69 | 8.69 |
| Thu Feb 06 2025 | 8.28 | 8.28 | 4.81% | 8.28 | 8.28 |
| Mon Feb 03 2025 | 7.9 | 7.9 | 4.91% | 7.9 | 7.9 |
| Wed Jan 29 2025 | 7.53 | 7.53 | 5.02% | 7.53 | 7.53 |
| Tue Jan 28 2025 | 7.17 | 7.17 | 4.82% | 7.17 | 7.17 |
| Fri Jan 24 2025 | 6.84 | 6.84 | 5.07% | 6.84 | 6.84 |
