M Lakhamsi Industries share price history

MLINDLTD

9.58

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

M Lakhamsi Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jun 11 20259.579.574.82%9.579.57
Tue Mar 18 20259.139.135.06%9.139.13
Fri Feb 07 20258.698.694.95%8.698.69
Thu Feb 06 20258.288.284.81%8.288.28
Mon Feb 03 20257.97.94.91%7.97.9
Wed Jan 29 20257.537.535.02%7.537.53
Tue Jan 28 20257.177.174.82%7.177.17
Fri Jan 24 20256.846.845.07%6.846.84
Wed Jan 22 20256.516.514.83%6.516.51
Mon Jan 20 20256.216.214.90%6.216.21