Lyons Corporate Market share price history
LYONSCO
29.04
1.38 (4.99%)Last updated on 20 Oct, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyons Corporate Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.35 | 29.04 | 5.03% | 29.04 | 28.35 |
| Fri Oct 17 2025 | 27.65 | 27.65 | 4.93% | 27.65 | 27.53 |
| Thu Oct 16 2025 | 26.35 | 26.35 | 10.02% | 26.35 | 26.35 |
| Wed Oct 15 2025 | 23.95 | 23.95 | 9.91% | 23.95 | 20.25 |
| Tue Oct 14 2025 | 19.75 | 21.79 | 9.55% | 21.79 | 19.75 |
| Wed Oct 08 2025 | 20.38 | 19.89 | 0.00% | 20.38 | 19.89 |
| Wed Oct 01 2025 | 19.89 | 19.89 | 4.96% | 19.89 | 19.89 |
| Mon Sep 29 2025 | 18.95 | 18.95 | -5.01% | 18.96 | 18.95 |
| Thu Sep 25 2025 | 20.57 | 19.95 | -5.00% | 20.57 | 19.95 |
| Tue Sep 23 2025 | 21 | 21 | -3.23% | 21 | 21 |