Lyons Corporate Market Share Price History

LYONSCO

Finance Small Cap

19.50.00 (0.00%)

Last updated on 13 Oct, 2026 | 14:42 IST

Free Demat with Zero AMC*

Lyons Corporate Market Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	19.75	19.5	0.00%	19.75	19.5
Mon Oct 12 2026	19.45	19.5	2.90%	19.75	19.45
Fri Oct 09 2026	18.95	18.95	-5.01%	18.95	18.95
Thu Oct 08 2026	20.2	19.95	0.81%	20.2	19.95
Wed Oct 07 2026	19.79	19.79	-4.81%	20.79	19.79
Tue Oct 06 2026	20.89	20.79	-0.76%	20.89	20.79
Mon Oct 05 2026	20.95	20.95	3.10%	20.95	20.95
Thu Oct 01 2026	20.32	20.32	-0.54%	20.32	20.32
Wed Sep 30 2026	20.43	20.43	-4.98%	20.43	20.43
Mon Sep 28 2026	21.5	21.5	-0.19%	21.5	21.5

1
2
3
4
...
17

Lyons Corporate Market Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support