Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 23.63 | 24.7 | 4.53% | 24.81 | 23.63 |
Wed Sep 03 2025 | 23.63 | 23.63 | 0.00% | 23.63 | 23.63 |
Tue Sep 02 2025 | 24.7 | 23.63 | 0.38% | 24.7 | 23.54 |
Mon Sep 01 2025 | 23.54 | 23.54 | 0.00% | 23.54 | 23.54 |
Fri Aug 29 2025 | 23.54 | 23.54 | 2.04% | 23.54 | 23.54 |
Tue Aug 26 2025 | 23.07 | 23.07 | -2.00% | 23.07 | 23.07 |
Mon Aug 25 2025 | 23.54 | 23.54 | 0.00% | 23.54 | 23.54 |
Fri Aug 22 2025 | 23.54 | 23.54 | 0.00% | 23.54 | 23.54 |
Thu Aug 21 2025 | 23.54 | 23.54 | 0.17% | 23.54 | 23.54 |
Tue Aug 19 2025 | 23.5 | 23.5 | -1.92% | 23.5 | 23.5 |