Lyons Corporate Market share price history
LYONSCO
24.59
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyons Corporate Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 24.59 | 24.59 | 4.55% | 24.59 | 24.5 |
| Tue Nov 04 2025 | 24.23 | 23.52 | -4.85% | 24.72 | 23.5 |
| Mon Nov 03 2025 | 24.75 | 24.72 | -5.03% | 25.51 | 24.72 |
| Fri Oct 31 2025 | 26.04 | 26.03 | -4.93% | 28.7 | 26.03 |
| Thu Oct 30 2025 | 27.38 | 27.38 | -5.00% | 27.39 | 27.38 |
| Wed Oct 29 2025 | 28.82 | 28.82 | -5.01% | 28.82 | 28.82 |
| Tue Oct 28 2025 | 30.34 | 30.34 | -4.98% | 30.34 | 30.34 |
| Mon Oct 27 2025 | 35.29 | 31.93 | -5.00% | 35.29 | 31.93 |
| Fri Oct 24 2025 | 33.59 | 33.61 | 5.03% | 33.61 | 33.59 |
| Thu Oct 23 2025 | 32 | 32 | 4.99% | 32 | 31.85 |