Lyons Corporate Market share price history
LYONSCO
22.15
1.15 (-4.94%)Last updated on 13 Jan, 2026 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lyons Corporate Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.15 | 22.15 | -9.59% | 22.15 | 22.15 |
| Fri Jan 09 2026 | 24.5 | 24.5 | -2.00% | 24.5 | 24.5 |
| Mon Jan 05 2026 | 25 | 25 | 0.81% | 25 | 25 |
| Wed Dec 31 2025 | 24.8 | 24.8 | 2.48% | 25.04 | 24.8 |
| Tue Dec 30 2025 | 24.2 | 24.2 | -2.02% | 24.2 | 24.2 |
| Fri Dec 26 2025 | 24.7 | 24.7 | 10.02% | 24.7 | 24.7 |
| Wed Dec 24 2025 | 22.45 | 22.45 | 9.94% | 22.45 | 22.45 |
| Tue Dec 23 2025 | 20 | 20.42 | 10.02% | 20.42 | 19.75 |
| Mon Dec 22 2025 | 18.76 | 18.56 | -1.54% | 20 | 18 |
| Fri Dec 19 2025 | 20.7 | 18.85 | -8.94% | 20.7 | 18.62 |
