Lyons Corporate Market share price history
LYONSCO
22.15
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyons Corporate Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.15 | 22.15 | 0.05% | 22.15 | 21.05 |
| Tue Dec 02 2025 | 21.54 | 22.14 | 4.83% | 22.14 | 21.54 |
| Mon Dec 01 2025 | 21.12 | 21.12 | -4.86% | 21.12 | 21.12 |
| Fri Nov 28 2025 | 22.2 | 22.2 | 0.00% | 22.2 | 22.2 |
| Wed Nov 26 2025 | 22.2 | 22.2 | 0.00% | 22.2 | 22.2 |
| Tue Nov 25 2025 | 23.37 | 22.2 | -5.01% | 23.37 | 22.2 |
| Thu Nov 20 2025 | 23.37 | 23.37 | 0.00% | 23.37 | 23.37 |
| Tue Nov 18 2025 | 23.37 | 23.37 | 0.00% | 23.37 | 23.37 |
| Mon Nov 17 2025 | 25.8 | 23.37 | -4.96% | 25.8 | 23.37 |
| Wed Nov 12 2025 | 24.09 | 24.59 | 0.00% | 24.59 | 24.09 |