Lyons Corporate Market share price history
LYONSCO
22.46
2.04 (9.99%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lyons Corporate Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.46 | 22.46 | 9.99% | 22.46 | 22.46 |
| Tue Dec 23 2025 | 20 | 20.42 | 10.02% | 20.42 | 19.75 |
| Mon Dec 22 2025 | 18.76 | 18.56 | -1.54% | 20 | 18 |
| Fri Dec 19 2025 | 20.7 | 18.85 | -8.94% | 20.7 | 18.62 |
| Thu Dec 18 2025 | 23.45 | 20.7 | -10.00% | 23.45 | 20.7 |
| Wed Dec 17 2025 | 23 | 23 | 4.55% | 23 | 23 |
| Tue Dec 16 2025 | 22 | 22 | 5.01% | 22 | 22 |
| Mon Dec 15 2025 | 23 | 20.95 | -8.91% | 23 | 20.7 |
| Fri Dec 12 2025 | 23 | 23 | 0.09% | 23 | 23 |
| Thu Dec 11 2025 | 22.98 | 22.98 | 10.00% | 22.98 | 22 |
