Lyons Corporate Market share price history
LYONSCO
18.96
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyons Corporate Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 18.95 | 18.95 | -5.01% | 18.96 | 18.95 |
| Thu Sep 25 2025 | 20.57 | 19.95 | -5.00% | 20.57 | 19.95 |
| Tue Sep 23 2025 | 21 | 21 | -3.23% | 21 | 21 |
| Mon Sep 22 2025 | 21.7 | 21.7 | -1.99% | 21.7 | 21.7 |
| Fri Sep 19 2025 | 23.3 | 22.14 | -4.98% | 23.3 | 22.14 |
| Thu Sep 18 2025 | 25.75 | 23.3 | -5.01% | 25.75 | 23.3 |
| Wed Sep 17 2025 | 24.64 | 24.53 | -0.45% | 24.64 | 24.53 |
| Tue Sep 16 2025 | 24.64 | 24.64 | 4.99% | 24.64 | 24.64 |
| Fri Sep 12 2025 | 23.47 | 23.47 | -4.98% | 23.47 | 23.47 |
| Wed Sep 10 2025 | 24 | 24.7 | 0.00% | 24.7 | 24 |