Lynx Machinery & Commercials share price history
LYNMC
155.1
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLynx Machinery & Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 155.1 | 155.1 | 4.97% | 155.1 | 155.1 |
| Wed Nov 12 2025 | 147.75 | 147.75 | -4.98% | 147.75 | 147.75 |
| Mon Nov 03 2025 | 155.5 | 155.5 | -4.97% | 155.5 | 155.5 |
| Thu Sep 18 2025 | 163.64 | 163.64 | 4.97% | 163.64 | 163.64 |
| Wed Sep 17 2025 | 155.89 | 155.89 | 4.98% | 155.89 | 155.89 |
| Tue Sep 16 2025 | 148.5 | 148.5 | 0.00% | 148.5 | 148.5 |
| Fri Sep 12 2025 | 148.5 | 148.5 | -4.99% | 148.5 | 148.5 |
| Thu Sep 11 2025 | 156.3 | 156.3 | -4.98% | 156.3 | 156.3 |
| Tue Aug 19 2025 | 164.5 | 164.5 | 0.09% | 164.5 | 164.5 |
| Mon Aug 18 2025 | 164.35 | 164.35 | -5.00% | 164.35 | 164.35 |