Lynx Machinery & Commercials share price history

LYNMC

MiscellaneousSmall

164.35

0 (0.00%)
Last updated on 18 Aug, 2025 | 11:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lynx Machinery & Commercials Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025164.35164.35-5.00%164.35164.35
Mon Jul 21 20251731734.66%173173
Mon Jul 14 2025165.3165.3-5.00%165.3165.3
Mon Jun 30 2025174174-0.51%174174
Mon Jun 23 2025175174.89-0.06%175168
Mon Jun 16 2025175175-2.70%175175
Mon Jun 09 2025167.64179.851.93%179.89167.64
Mon May 12 2025176.44176.444.99%176.44176.44
Mon Apr 28 2025168.05168.050.00%168.05168.05
Mon Apr 07 2025168.05168.050.00%168.05168.05