Lynx Machinery & Commercials share price history
LYNMC
00.0
0 (0.00%)Last updated on 12 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lynx Machinery & Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 170.5 | 170.5 | 4.99% | 170.5 | 170.5 |
| Mon Dec 29 2025 | 147 | 162.39 | 4.98% | 162.39 | 147 |
| Tue Dec 16 2025 | 154.69 | 154.69 | 4.98% | 154.69 | 154.69 |
| Tue Dec 09 2025 | 147.35 | 147.35 | -5.00% | 147.35 | 147.35 |
| Wed Dec 03 2025 | 155.1 | 155.1 | 4.97% | 155.1 | 155.1 |
| Wed Nov 12 2025 | 147.75 | 147.75 | -4.98% | 147.75 | 147.75 |
| Mon Nov 03 2025 | 155.5 | 155.5 | -4.97% | 155.5 | 155.5 |
| Thu Sep 18 2025 | 163.64 | 163.64 | 4.97% | 163.64 | 163.64 |
| Wed Sep 17 2025 | 155.89 | 155.89 | 4.98% | 155.89 | 155.89 |
| Tue Sep 16 2025 | 148.5 | 148.5 | 0.00% | 148.5 | 148.5 |
