Lynx Machinery & Commercials Share Price History

LYNMC

Miscellaneous Small Cap

185.50.00 (0.00%)

Last updated on 5 Nov, 2026 | 09:15 IST

Free Demat with Zero AMC*

Lynx Machinery & Commercials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	185.5	185.5	-4.87%	185.5	185.5
Wed Oct 21 2026	195	195	-2.50%	195	195
Mon Oct 19 2026	200	200	-2.77%	200	200
Mon Sep 07 2026	205.69	205.69	0.00%	205.69	205.69
Mon Aug 10 2026	205.69	205.69	4.98%	205.69	205.69
Mon Aug 03 2026	195.94	195.94	0.00%	195.94	195.94
Mon Jun 29 2026	195.94	195.94	4.98%	195.94	195.94
Mon May 11 2026	186.64	186.64	4.97%	186.64	186.64
Mon Apr 27 2026	177.8	177.8	-0.31%	177.8	177.8
Mon Mar 23 2026	178.35	178.35	4.98%	178.35	178.35

1
2

Lynx Machinery & Commercials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support