Lyka Labs share price history
LYKALABS
94.28
0.11 (-0.12%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 95.69 | 94.28 | -0.11% | 95.69 | 93.8 |
| Fri Oct 17 2025 | 94.05 | 94.38 | -0.15% | 96.05 | 94.05 |
| Thu Oct 16 2025 | 96 | 94.52 | -0.93% | 97.3 | 94.15 |
| Wed Oct 15 2025 | 96.8 | 95.41 | 0.51% | 96.8 | 93.62 |
| Tue Oct 14 2025 | 98.5 | 94.93 | -3.50% | 99.86 | 94.4 |
| Mon Oct 13 2025 | 94.44 | 98.37 | 4.16% | 100.94 | 94.44 |
| Fri Oct 10 2025 | 94.23 | 94.44 | 0.22% | 95.59 | 92.33 |
| Thu Oct 09 2025 | 97 | 94.23 | -1.37% | 97 | 91.58 |
| Wed Oct 08 2025 | 94.94 | 95.54 | 0.63% | 97.48 | 94.48 |
| Tue Oct 07 2025 | 96.3 | 94.94 | -0.81% | 96.48 | 94.5 |