| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 109 | 104.57 | -0.73% | 109 | 104 |
| Thu Aug 07 2025 | 103.5 | 105.34 | 0.55% | 105.79 | 101.34 |
| Wed Aug 06 2025 | 109.54 | 104.76 | -3.87% | 111.88 | 104.51 |
| Tue Aug 05 2025 | 109 | 108.98 | 0.50% | 110.18 | 108 |
| Mon Aug 04 2025 | 110.84 | 108.44 | -2.00% | 112 | 108.01 |
| Fri Aug 01 2025 | 114.09 | 110.65 | -4.76% | 121.44 | 109.09 |
| Thu Jul 31 2025 | 113.25 | 116.18 | 2.13% | 117.59 | 109.08 |
| Wed Jul 30 2025 | 117 | 113.76 | -1.29% | 117 | 113 |
| Tue Jul 29 2025 | 111.88 | 115.25 | 4.38% | 116 | 110.16 |
| Mon Jul 28 2025 | 109.3 | 110.41 | 0.62% | 111.98 | 108.62 |