Lyka Labs share price history
LYKALABS
62.9
3.06 (-4.64%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Lyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 65.79 | 62.9 | -4.62% | 66.61 | 61.98 |
| Thu Feb 19 2026 | 68.98 | 65.95 | -1.93% | 68.98 | 65.09 |
| Wed Feb 18 2026 | 67.98 | 67.25 | -1.07% | 68.94 | 66.01 |
| Tue Feb 17 2026 | 67.23 | 67.98 | -0.04% | 69.55 | 65.26 |
| Mon Feb 16 2026 | 68.3 | 68.01 | -1.51% | 69.3 | 67.04 |
| Fri Feb 13 2026 | 70 | 69.05 | -1.64% | 70 | 68.08 |
| Thu Feb 12 2026 | 72 | 70.2 | -2.36% | 72 | 70 |
| Wed Feb 11 2026 | 72.87 | 71.9 | -1.33% | 72.88 | 71.23 |
| Tue Feb 10 2026 | 71.58 | 72.87 | 3.98% | 73.5 | 70.41 |
| Mon Feb 09 2026 | 73 | 70.08 | -0.78% | 73.84 | 68.25 |
