Lyka Labs share price history
LYKALABS
78.04
1.15 (-1.45%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 79.23 | 78.04 | -1.45% | 80.9 | 78 |
| Thu Jan 08 2026 | 78.65 | 79.19 | -0.59% | 80.98 | 78.65 |
| Wed Jan 07 2026 | 80 | 79.66 | -1.29% | 82.9 | 79 |
| Tue Jan 06 2026 | 84.69 | 80.7 | -3.85% | 84.69 | 79 |
| Mon Jan 05 2026 | 82.69 | 83.93 | 1.88% | 84.56 | 80.09 |
| Fri Jan 02 2026 | 76.58 | 82.38 | 7.57% | 83.8 | 75.55 |
| Thu Jan 01 2026 | 75.09 | 76.58 | 0.92% | 77.5 | 75.09 |
| Wed Dec 31 2025 | 75.19 | 75.88 | 0.90% | 76.59 | 74.51 |
| Tue Dec 30 2025 | 75.23 | 75.2 | 0.39% | 75.94 | 73.25 |
| Mon Dec 29 2025 | 76.3 | 74.91 | 0.19% | 76.3 | 73.5 |
