Lyka Labs share price history
LYKALABS
94.15
0.08 (0.09%)Last updated on 10 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 94.21 | 94.15 | 0.10% | 95.46 | 93.09 |
| Fri Nov 07 2025 | 93.59 | 94.06 | 0.50% | 94.81 | 92.01 |
| Thu Nov 06 2025 | 96 | 93.59 | -1.12% | 96 | 92.9 |
| Tue Nov 04 2025 | 94.62 | 94.65 | 0.03% | 95.93 | 94.34 |
| Mon Nov 03 2025 | 94.04 | 94.62 | 0.62% | 95.79 | 94.01 |
| Fri Oct 31 2025 | 98.25 | 94.04 | -0.50% | 98.25 | 93.59 |
| Thu Oct 30 2025 | 96.5 | 94.51 | -0.64% | 96.5 | 94.2 |
| Wed Oct 29 2025 | 93.51 | 95.12 | 1.57% | 96.2 | 93.51 |
| Tue Oct 28 2025 | 94.55 | 93.65 | -0.57% | 95.48 | 93.5 |
| Mon Oct 27 2025 | 95.01 | 94.19 | -0.86% | 95.77 | 94 |