Lyka Labs share price history
LYKALABS
95.56
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 93.5 | 95.56 | 0.76% | 96.5 | 93.5 |
| Fri Sep 26 2025 | 95.5 | 94.84 | -1.23% | 96.48 | 93 |
| Thu Sep 25 2025 | 99.22 | 96.02 | -3.23% | 99.43 | 95 |
| Wed Sep 24 2025 | 99.09 | 99.22 | -0.57% | 100.05 | 98.5 |
| Tue Sep 23 2025 | 101.9 | 99.79 | 0.17% | 101.9 | 99.22 |
| Mon Sep 22 2025 | 100.43 | 99.62 | -0.81% | 100.75 | 98.97 |
| Fri Sep 19 2025 | 99.83 | 100.43 | 0.60% | 100.88 | 99.8 |
| Thu Sep 18 2025 | 99.98 | 99.83 | -0.10% | 100.69 | 99.11 |
| Wed Sep 17 2025 | 100.8 | 99.93 | 0.96% | 100.8 | 99.19 |
| Tue Sep 16 2025 | 99 | 98.98 | 0.89% | 99.98 | 97.41 |