Lyka Labs share price history
LYKALABS
76.59
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 74.94 | 76.58 | 3.12% | 77.98 | 72.19 |
| Mon Dec 08 2025 | 77.43 | 74.26 | -4.09% | 78.48 | 73.94 |
| Fri Dec 05 2025 | 81 | 77.43 | -4.60% | 83.94 | 76.25 |
| Thu Dec 04 2025 | 82.69 | 81.16 | -2.90% | 84.19 | 80.5 |
| Wed Dec 03 2025 | 85 | 83.58 | -1.89% | 86.48 | 82.69 |
| Tue Dec 02 2025 | 81.44 | 85.19 | 6.00% | 86.9 | 80.3 |
| Mon Dec 01 2025 | 79.98 | 80.37 | -0.05% | 81.88 | 79.98 |
| Fri Nov 28 2025 | 80.75 | 80.41 | -0.40% | 82.48 | 79.2 |
| Thu Nov 27 2025 | 83.5 | 80.73 | -2.58% | 84.94 | 80.3 |
| Wed Nov 26 2025 | 84.69 | 82.87 | -0.73% | 85.5 | 82.4 |