Lyka Labs share price history
LYKALABS
80.42
0.31 (-0.38%)Last updated on 28 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 80.75 | 80.42 | -0.38% | 82.49 | 79.21 |
| Thu Nov 27 2025 | 83.5 | 80.73 | -2.58% | 84.94 | 80.3 |
| Wed Nov 26 2025 | 84.69 | 82.87 | -0.73% | 85.5 | 82.4 |
| Tue Nov 25 2025 | 83.8 | 83.48 | 3.56% | 84.8 | 80.27 |
| Mon Nov 24 2025 | 86 | 80.61 | -4.46% | 86 | 80 |
| Fri Nov 21 2025 | 80.25 | 84.37 | 5.23% | 89.4 | 79.09 |
| Thu Nov 20 2025 | 80 | 80.18 | 0.12% | 81.09 | 79.06 |
| Wed Nov 19 2025 | 83.58 | 80.08 | -3.73% | 84.15 | 79.05 |
| Tue Nov 18 2025 | 86.05 | 83.18 | -3.21% | 86.05 | 83 |
| Mon Nov 17 2025 | 87.93 | 85.94 | -2.26% | 87.93 | 85.5 |