| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 100.1 | 100.03 | 0.52% | 101.96 | 99.95 |
| Thu Aug 14 2025 | 101.59 | 99.51 | -1.84% | 102.73 | 98.8 |
| Wed Aug 13 2025 | 104.95 | 101.38 | -1.38% | 104.95 | 101 |
| Tue Aug 12 2025 | 104.01 | 102.8 | -1.54% | 106.04 | 100.01 |
| Mon Aug 11 2025 | 104 | 104.41 | -0.14% | 105.69 | 103.83 |
| Fri Aug 08 2025 | 109 | 104.56 | -0.74% | 109 | 104 |
| Thu Aug 07 2025 | 103.5 | 105.34 | 0.55% | 105.79 | 101.34 |
| Wed Aug 06 2025 | 109.54 | 104.76 | -3.87% | 111.88 | 104.51 |
| Tue Aug 05 2025 | 109 | 108.98 | 0.50% | 110.18 | 108 |
| Mon Aug 04 2025 | 110.84 | 108.44 | -2.00% | 112 | 108.01 |