Lyka Labs share price history
LYKALABS
75.46
1.02 (1.37%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 75.4 | 75.46 | 1.37% | 76 | 74.37 |
| Thu Dec 18 2025 | 74.94 | 74.44 | 0.54% | 75.4 | 72.7 |
| Wed Dec 17 2025 | 75.43 | 74.04 | -0.55% | 75.87 | 73.5 |
| Tue Dec 16 2025 | 79 | 74.45 | -3.41% | 79 | 74 |
| Mon Dec 15 2025 | 77.72 | 77.08 | -0.79% | 77.94 | 76.19 |
| Fri Dec 12 2025 | 80 | 77.69 | -0.79% | 80 | 77.09 |
| Thu Dec 11 2025 | 80 | 78.31 | -1.68% | 80 | 78 |
| Wed Dec 10 2025 | 79.69 | 79.65 | 4.01% | 81.94 | 77.58 |
| Tue Dec 09 2025 | 74.94 | 76.58 | 3.12% | 77.98 | 72.19 |
| Mon Dec 08 2025 | 77.43 | 74.26 | -4.09% | 78.48 | 73.94 |
