Lyka Labs share price history
LYKALABS
99.44
0.19 (-0.19%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 101.45 | 99.44 | -0.18% | 101.45 | 98.9 |
| Thu Sep 04 2025 | 101.79 | 99.62 | -1.42% | 101.98 | 99.01 |
| Wed Sep 03 2025 | 100.97 | 101.06 | 0.15% | 102.55 | 100.59 |
| Tue Sep 02 2025 | 100.4 | 100.91 | 1.26% | 102.55 | 99.66 |
| Mon Sep 01 2025 | 101.4 | 99.65 | 0.17% | 101.5 | 99 |
| Fri Aug 29 2025 | 101 | 99.48 | -0.75% | 101.66 | 99 |
| Thu Aug 28 2025 | 98.56 | 100.23 | 0.29% | 101.08 | 98.56 |
| Tue Aug 26 2025 | 100.44 | 99.94 | -0.44% | 100.44 | 98.8 |
| Mon Aug 25 2025 | 101.88 | 100.38 | -0.12% | 101.88 | 98.55 |
| Fri Aug 22 2025 | 100.98 | 100.5 | 1.03% | 102.98 | 100 |