Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 112.8 | 112 | -0.07% | 112.8 | 111.21 |
Tue Jul 15 2025 | 111.37 | 112.08 | 1.81% | 113.33 | 110.62 |
Mon Jul 14 2025 | 111.19 | 110.09 | -0.06% | 111.19 | 108.48 |
Fri Jul 11 2025 | 109.19 | 110.16 | -0.39% | 112.38 | 108.98 |
Thu Jul 10 2025 | 111.59 | 110.59 | 0.03% | 111.59 | 108.98 |
Wed Jul 09 2025 | 109.09 | 110.56 | 0.47% | 112 | 107.8 |
Tue Jul 08 2025 | 112.01 | 110.04 | -1.64% | 112.94 | 109.59 |
Mon Jul 07 2025 | 113.13 | 111.88 | -1.71% | 115.08 | 111.3 |
Fri Jul 04 2025 | 114.11 | 113.83 | -0.19% | 114.41 | 111.33 |
Thu Jul 03 2025 | 115.3 | 114.05 | -0.31% | 115.3 | 112.98 |