Lyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 81.55 | 81.55 | -1.98% | 81.7 | 81.55 |
| Wed Sep 30 2026 | 83.2 | 83.2 | 0.91% | 84.09 | 83.2 |
| Tue Sep 29 2026 | 82.45 | 82.45 | -2.00% | 82.45 | 82.45 |
| Mon Sep 28 2026 | 85.84 | 84.13 | -1.99% | 85.84 | 84.13 |
| Fri Sep 25 2026 | 86.5 | 85.84 | -1.33% | 86.5 | 85.84 |
| Thu Sep 24 2026 | 88 | 87 | -0.10% | 88 | 87 |
| Wed Sep 23 2026 | 85.98 | 87.09 | 0.46% | 87.09 | 85.98 |
| Tue Sep 22 2026 | 86.69 | 86.69 | 1.99% | 86.69 | 86.69 |
| Mon Sep 21 2026 | 84 | 85 | 2.00% | 85 | 83.05 |
| Fri Sep 18 2026 | 83.33 | 83.33 | 2.00% | 83.33 | 83.33 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LYKALABS
