Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 93.5 | 95.56 | 0.76% | 96.5 | 93.5 |
Fri Sep 26 2025 | 95.5 | 94.84 | -1.23% | 96.48 | 93 |
Thu Sep 25 2025 | 99.22 | 96.02 | -3.23% | 99.43 | 95 |
Wed Sep 24 2025 | 99.09 | 99.22 | -0.57% | 100.05 | 98.5 |
Tue Sep 23 2025 | 101.9 | 99.79 | 0.17% | 101.9 | 99.22 |
Mon Sep 22 2025 | 100.43 | 99.62 | -0.81% | 100.75 | 98.97 |
Fri Sep 19 2025 | 99.83 | 100.43 | 0.60% | 100.88 | 99.8 |
Thu Sep 18 2025 | 99.98 | 99.83 | -0.10% | 100.69 | 99.11 |
Wed Sep 17 2025 | 100.8 | 99.93 | 0.96% | 100.8 | 99.19 |
Tue Sep 16 2025 | 99 | 98.98 | 0.89% | 99.98 | 97.41 |