LWS Knitwear share price history
LWSKNIT
16.87
0.38 (2.30%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.25 | 16.87 | 2.37% | 17.4 | 16.87 |
| Fri Nov 07 2025 | 16.84 | 16.48 | -2.14% | 16.89 | 16.04 |
| Thu Nov 06 2025 | 16.6 | 16.84 | -0.30% | 17.09 | 16.6 |
| Tue Nov 04 2025 | 16.5 | 16.89 | 0.96% | 17 | 16.5 |
| Mon Nov 03 2025 | 16.28 | 16.73 | 2.83% | 16.79 | 16.02 |
| Fri Oct 31 2025 | 16.25 | 16.27 | -2.57% | 16.97 | 16 |
| Thu Oct 30 2025 | 17.44 | 16.7 | -0.89% | 17.44 | 15.97 |
| Wed Oct 29 2025 | 16.2 | 16.85 | 3.50% | 16.89 | 16.01 |
| Tue Oct 28 2025 | 16.98 | 16.28 | -1.21% | 16.98 | 16 |
| Mon Oct 27 2025 | 17.27 | 16.48 | -2.77% | 17.27 | 16 |