LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 16.4 | 15.3 | -3.71% | 16.4 | 15.25 |
| Mon Jul 27 2026 | 16 | 15.89 | -1.91% | 16 | 15.89 |
| Fri Jul 24 2026 | 16 | 16.2 | 1.76% | 17 | 15.55 |
| Thu Jul 23 2026 | 15.5 | 15.92 | 3.71% | 16.5 | 15.5 |
| Wed Jul 22 2026 | 15.94 | 15.35 | -4.48% | 15.94 | 15.3 |
| Tue Jul 21 2026 | 15.21 | 16.07 | 2.75% | 16.75 | 15.21 |
| Mon Jul 20 2026 | 15.65 | 15.64 | -3.75% | 16.05 | 15.64 |
| Fri Jul 17 2026 | 16 | 16.25 | -0.25% | 17 | 15.77 |
| Thu Jul 16 2026 | 16.29 | 16.29 | 0.00% | 16.29 | 16.29 |
| Wed Jul 15 2026 | 16.2 | 16.29 | 1.50% | 16.39 | 15.6 |
