LWS Knitwear share price history
LWSKNIT
16.03
0.16 (1.01%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.51 | 16.03 | 1.07% | 16.8 | 15.3 |
| Wed Dec 03 2025 | 16.5 | 15.86 | -6.71% | 16.98 | 15.75 |
| Tue Dec 02 2025 | 17.2 | 17 | 1.43% | 17.29 | 16.5 |
| Mon Dec 01 2025 | 16.75 | 16.76 | -2.84% | 17.45 | 16.75 |
| Fri Nov 28 2025 | 17.29 | 17.25 | -0.23% | 17.29 | 17.25 |
| Wed Nov 26 2025 | 17 | 17.29 | -0.06% | 17.5 | 16.79 |
| Tue Nov 25 2025 | 17 | 17.3 | 3.78% | 17.48 | 16.75 |
| Mon Nov 24 2025 | 16.75 | 16.67 | -1.24% | 17.25 | 16.04 |
| Fri Nov 21 2025 | 16.75 | 16.88 | 0.78% | 18.48 | 16.5 |
| Thu Nov 20 2025 | 17.5 | 16.75 | -1.53% | 17.5 | 16.75 |