LWS Knitwear share price history
LWSKNIT
16.65
0.04 (-0.24%)Last updated on 20 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.65 | 16.65 | -0.24% | 16.7 | 16.65 |
| Fri Oct 17 2025 | 16.04 | 16.69 | 2.96% | 16.73 | 16.04 |
| Thu Oct 16 2025 | 16.75 | 16.21 | -2.93% | 16.89 | 16 |
| Wed Oct 15 2025 | 16.2 | 16.7 | 2.33% | 16.73 | 16 |
| Tue Oct 14 2025 | 16.52 | 16.32 | -3.72% | 17.25 | 16 |
| Mon Oct 13 2025 | 17.01 | 16.95 | -1.63% | 17.44 | 16.25 |
| Fri Oct 10 2025 | 17.04 | 17.23 | 2.74% | 17.69 | 17.04 |
| Thu Oct 09 2025 | 17 | 16.77 | -2.50% | 17.89 | 16.5 |
| Wed Oct 08 2025 | 16.82 | 17.2 | 4.12% | 17.23 | 16.52 |
| Tue Oct 07 2025 | 17.11 | 16.52 | -4.89% | 17.27 | 16.5 |