LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 16.25 | 16.7 | 6.44% | 16.75 | 15.81 |
| Thu May 07 2026 | 15.9 | 15.69 | -4.91% | 16.29 | 14.89 |
| Wed May 06 2026 | 16.5 | 16.5 | 2.36% | 16.5 | 15.9 |
| Tue May 05 2026 | 16 | 16.12 | -2.18% | 16.5 | 15.84 |
| Mon May 04 2026 | 16.25 | 16.48 | 5.71% | 16.75 | 16.01 |
| Thu Apr 30 2026 | 16.5 | 15.59 | -4.88% | 16.5 | 15.55 |
| Wed Apr 29 2026 | 16.2 | 16.39 | 2.63% | 16.5 | 15.76 |
| Tue Apr 28 2026 | 16 | 15.97 | -2.86% | 16.39 | 15.75 |
| Mon Apr 27 2026 | 16.5 | 16.44 | -1.08% | 16.64 | 15.31 |
| Fri Apr 24 2026 | 16.35 | 16.62 | 4.59% | 16.64 | 16 |
