LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 15.5 | 15.8 | -1.25% | 16 | 15.5 |
| Tue Jul 07 2026 | 16 | 16 | 0.13% | 16 | 16 |
| Mon Jul 06 2026 | 16.92 | 15.98 | -7.47% | 16.92 | 15.39 |
| Fri Jul 03 2026 | 16.97 | 17.27 | 1.77% | 17.63 | 16.5 |
| Thu Jul 02 2026 | 17.1 | 16.97 | 0.00% | 17.1 | 16.05 |
| Wed Jul 01 2026 | 16.79 | 16.97 | -0.82% | 17.29 | 16.75 |
| Tue Jun 30 2026 | 16.51 | 17.11 | 3.70% | 17.25 | 16.51 |
| Mon Jun 29 2026 | 16.01 | 16.5 | -3.23% | 16.98 | 16.01 |
| Thu Jun 25 2026 | 16.61 | 17.05 | 0.29% | 17.88 | 16.03 |
| Wed Jun 24 2026 | 17 | 17 | -0.12% | 17.02 | 16.02 |
