LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 14.44 | 14.25 | 1.35% | 14.47 | 13.02 |
| Thu Sep 24 2026 | 14.44 | 14.06 | 0.21% | 14.44 | 13.6 |
| Wed Sep 23 2026 | 14 | 14.03 | 1.59% | 14.75 | 13.75 |
| Tue Sep 22 2026 | 13.93 | 13.81 | 1.54% | 13.93 | 13.5 |
| Mon Sep 21 2026 | 14.5 | 13.6 | -1.23% | 14.5 | 13.51 |
| Fri Sep 18 2026 | 14.5 | 13.77 | -1.22% | 14.5 | 13.44 |
| Thu Sep 17 2026 | 14 | 13.94 | 0.94% | 14 | 13.44 |
| Wed Sep 16 2026 | 13.72 | 13.81 | 3.99% | 13.97 | 13.15 |
| Tue Sep 15 2026 | 14 | 13.28 | -2.64% | 14.46 | 13 |
| Fri Sep 11 2026 | 14 | 13.64 | -0.51% | 14 | 13.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LWSKNIT
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
