LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 16 | 16.48 | 0.18% | 16.48 | 15.75 |
| Wed Jun 17 2026 | 16.7 | 16.45 | 0.12% | 16.7 | 15.85 |
| Tue Jun 16 2026 | 16.35 | 16.43 | 1.11% | 16.5 | 16.25 |
| Mon Jun 15 2026 | 16.98 | 16.25 | 0.81% | 18.97 | 16 |
| Fri Jun 12 2026 | 15.4 | 16.12 | 5.29% | 16.23 | 15.4 |
| Thu Jun 11 2026 | 15.75 | 15.31 | -6.48% | 15.75 | 15.06 |
| Wed Jun 10 2026 | 15.64 | 16.37 | 5.27% | 16.5 | 15.26 |
| Tue Jun 09 2026 | 15.69 | 15.55 | -2.14% | 16 | 15.02 |
| Mon Jun 08 2026 | 15.57 | 15.89 | 2.52% | 15.94 | 15 |
| Thu Jun 04 2026 | 15.72 | 15.5 | 1.84% | 15.73 | 15.31 |
