| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 18.05 | 17.79 | -4.56% | 18.25 | 16.8 |
| Wed Aug 13 2025 | 18 | 18.64 | 1.47% | 18.75 | 18 |
| Tue Aug 12 2025 | 19.04 | 18.37 | -0.11% | 19.88 | 18.03 |
| Mon Aug 11 2025 | 18.5 | 18.39 | -0.59% | 18.98 | 18 |
| Fri Aug 08 2025 | 19 | 18.5 | -2.53% | 19.25 | 18.11 |
| Thu Aug 07 2025 | 18.6 | 18.98 | 2.04% | 19 | 18.39 |
| Wed Aug 06 2025 | 19.77 | 18.6 | -6.34% | 19.77 | 18.04 |
| Tue Aug 05 2025 | 19.7 | 19.86 | 1.17% | 19.89 | 19.01 |
| Mon Aug 04 2025 | 20 | 19.63 | -1.85% | 20 | 19.5 |
| Fri Aug 01 2025 | 19.75 | 20 | 1.06% | 20 | 19.5 |