LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 16.5 | 16.01 | -5.82% | 16.5 | 15.21 |
| Tue May 26 2026 | 17.18 | 17 | -0.58% | 17.18 | 16.75 |
| Mon May 25 2026 | 16.57 | 17.1 | 3.20% | 17.54 | 16.57 |
| Fri May 22 2026 | 16.2 | 16.57 | 1.28% | 16.57 | 16.14 |
| Thu May 21 2026 | 16.29 | 16.36 | 1.87% | 16.75 | 16.04 |
| Wed May 20 2026 | 16.1 | 16.06 | -2.25% | 16.87 | 15.5 |
| Tue May 19 2026 | 16.5 | 16.43 | -0.42% | 16.75 | 16.4 |
| Mon May 18 2026 | 16.5 | 16.5 | 0.12% | 16.68 | 16.2 |
| Fri May 15 2026 | 16.75 | 16.48 | -0.66% | 16.75 | 16.2 |
| Thu May 14 2026 | 18.89 | 16.59 | 0.30% | 18.89 | 16 |
