LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 15.31 | 14.78 | -1.27% | 15.5 | 14.2 |
| Wed Mar 25 2026 | 15.64 | 14.97 | -6.79% | 15.75 | 14.89 |
| Tue Mar 24 2026 | 16.45 | 16.06 | 2.95% | 16.45 | 14.98 |
| Mon Mar 23 2026 | 16 | 15.6 | -3.17% | 17 | 15.6 |
| Fri Mar 20 2026 | 16.94 | 16.11 | -3.01% | 16.94 | 16.11 |
| Thu Mar 19 2026 | 16 | 16.61 | 1.78% | 17.53 | 15.75 |
| Wed Mar 18 2026 | 16.6 | 16.32 | 1.43% | 16.73 | 15.01 |
| Tue Mar 17 2026 | 17.12 | 16.09 | -5.96% | 17.12 | 15.19 |
| Mon Mar 16 2026 | 16.75 | 17.11 | -0.81% | 17.25 | 16.04 |
| Fri Mar 13 2026 | 15.98 | 17.25 | 7.75% | 17.87 | 15.98 |
