LWS Knitwear Share Price History

LWSKNIT

Miscellaneous Small Cap

13.60.11 (0.82%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

LWS Knitwear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	13.83	13.6	0.89%	14.9	13.3
Thu Oct 15 2026	14.68	13.48	-5.60%	15.3	12.52
Wed Oct 14 2026	14.48	14.28	-0.49%	14.48	14.26
Tue Oct 13 2026	15.43	14.35	-2.78%	15.43	14.05
Mon Oct 12 2026	15.15	14.76	-3.02%	16.6	14.1
Fri Oct 09 2026	15.64	15.22	0.26%	15.85	14.94
Thu Oct 08 2026	15.44	15.18	0.60%	15.69	15
Wed Oct 07 2026	16.25	15.09	-5.27%	16.25	14.6
Tue Oct 06 2026	16	15.93	-1.55%	16	15.3
Mon Oct 05 2026	15.75	16.18	5.48%	16.75	15.25

1
2
3
4
...
25

LWS Knitwear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support