LWS Knitwear share price history
LWSKNIT
18.39
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 18.64 | 17.56 | -4.46% | 18.64 | 17.2 |
| Thu Sep 04 2025 | 18.75 | 18.38 | -0.81% | 18.75 | 17.5 |
| Wed Sep 03 2025 | 18.14 | 18.53 | 3.64% | 18.77 | 17.88 |
| Tue Sep 02 2025 | 18.5 | 17.88 | -5.30% | 18.75 | 17.79 |
| Mon Sep 01 2025 | 18.75 | 18.88 | 1.67% | 18.95 | 18.1 |
| Fri Aug 29 2025 | 18 | 18.57 | 0.38% | 18.69 | 18 |
| Thu Aug 28 2025 | 18.73 | 18.5 | 1.98% | 18.73 | 17.5 |
| Tue Aug 26 2025 | 17.54 | 18.14 | 1.23% | 18.75 | 17.54 |
| Mon Aug 25 2025 | 18.22 | 17.92 | 0.28% | 18.5 | 17.87 |
| Fri Aug 22 2025 | 18.25 | 17.87 | 0.00% | 18.25 | 17.85 |