LWS Knitwear share price history
LWSKNIT
17.5
0.09 (-0.51%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.25 | 17.5 | -0.51% | 17.5 | 17.24 |
| Mon Sep 29 2025 | 18 | 17.59 | 1.09% | 18.5 | 17.52 |
| Fri Sep 26 2025 | 18.1 | 17.4 | -3.23% | 18.1 | 17.12 |
| Thu Sep 25 2025 | 18.35 | 17.98 | -1.15% | 18.35 | 17.51 |
| Wed Sep 24 2025 | 18 | 18.19 | 0.00% | 18.19 | 18 |
| Tue Sep 23 2025 | 18.04 | 18.19 | -0.82% | 18.45 | 17.89 |
| Mon Sep 22 2025 | 18.25 | 18.34 | 1.89% | 18.5 | 17.6 |
| Fri Sep 19 2025 | 18.5 | 18 | 1.12% | 18.5 | 18 |
| Thu Sep 18 2025 | 18 | 17.8 | 1.71% | 18.29 | 17.2 |
| Wed Sep 17 2025 | 18 | 17.5 | -2.78% | 18 | 17.1 |