LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 16.7 | 17 | 5.13% | 17.98 | 16 |
| Thu Apr 16 2026 | 16.25 | 16.17 | -4.71% | 16.75 | 15.31 |
| Wed Apr 15 2026 | 15.75 | 16.97 | 1.74% | 16.97 | 15.75 |
| Mon Apr 13 2026 | 16.9 | 16.68 | -0.42% | 17.75 | 15.15 |
| Fri Apr 10 2026 | 15.3 | 16.75 | 0.18% | 16.75 | 15.3 |
| Thu Apr 09 2026 | 16.2 | 16.72 | 3.21% | 16.75 | 16 |
| Wed Apr 08 2026 | 15 | 16.2 | 4.72% | 17.1 | 15 |
| Tue Apr 07 2026 | 15.05 | 15.47 | -0.83% | 15.47 | 15.05 |
| Mon Apr 06 2026 | 15.75 | 15.6 | 2.50% | 15.75 | 14.35 |
| Thu Apr 02 2026 | 15.69 | 15.22 | -2.12% | 15.69 | 15 |
