LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 14.85 | 15.82 | 5.96% | 15.93 | 14.85 |
| Thu Mar 05 2026 | 14.1 | 14.93 | 6.49% | 15.23 | 14 |
| Wed Mar 04 2026 | 14 | 14.02 | 0.14% | 14.47 | 13.75 |
| Mon Mar 02 2026 | 13 | 14 | 1.30% | 14.68 | 12.51 |
| Fri Feb 27 2026 | 13.75 | 13.82 | -0.22% | 14.18 | 13.5 |
| Thu Feb 26 2026 | 14.05 | 13.85 | -4.02% | 14.72 | 13.81 |
| Wed Feb 25 2026 | 14.05 | 14.43 | -1.16% | 14.75 | 14 |
| Tue Feb 24 2026 | 13.98 | 14.6 | 6.03% | 14.69 | 13.6 |
| Mon Feb 23 2026 | 14.75 | 13.77 | -6.26% | 14.75 | 12.5 |
| Fri Feb 20 2026 | 14.55 | 14.69 | 0.89% | 14.69 | 14 |
