LWS Knitwear share price history
LWSKNIT
15.5
0.25 (-1.59%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16 | 15.5 | -4.97% | 16.25 | 15.5 |
| Fri Jan 09 2026 | 16.85 | 16.31 | -3.20% | 16.85 | 16.25 |
| Thu Jan 08 2026 | 16.5 | 16.85 | 0.18% | 17.2 | 16 |
| Wed Jan 07 2026 | 16 | 16.82 | 2.25% | 18 | 16 |
| Tue Jan 06 2026 | 15.1 | 16.45 | 6.89% | 16.87 | 15 |
| Mon Jan 05 2026 | 15.05 | 15.39 | 0.00% | 15.39 | 15.05 |
| Fri Jan 02 2026 | 14.94 | 15.39 | 5.41% | 15.48 | 14.94 |
| Thu Jan 01 2026 | 14.5 | 14.6 | 0.62% | 15.25 | 14.27 |
| Wed Dec 31 2025 | 15.35 | 14.51 | -6.39% | 15.39 | 13.5 |
| Tue Dec 30 2025 | 14.85 | 15.5 | 3.75% | 15.51 | 14.85 |
