LWS Knitwear share price history
LWSKNIT
15.75
0.20 (1.29%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.5 | 15.75 | 1.29% | 15.75 | 15 |
| Tue Dec 23 2025 | 16.06 | 15.55 | -1.27% | 16.06 | 15.39 |
| Mon Dec 22 2025 | 15.6 | 15.75 | 0.45% | 15.97 | 15.6 |
| Fri Dec 19 2025 | 15.5 | 15.68 | -1.32% | 16 | 15.02 |
| Thu Dec 18 2025 | 16 | 15.89 | -0.75% | 16 | 15.26 |
| Wed Dec 17 2025 | 16.5 | 16.01 | -2.85% | 16.54 | 15.52 |
| Tue Dec 16 2025 | 16.25 | 16.48 | 0.55% | 16.48 | 15.94 |
| Mon Dec 15 2025 | 16.25 | 16.39 | -1.38% | 16.97 | 16.25 |
| Fri Dec 12 2025 | 16.79 | 16.62 | 0.12% | 16.79 | 16.26 |
| Thu Dec 11 2025 | 15.94 | 16.6 | 5.06% | 16.69 | 15.75 |
