LWS Knitwear share price history

LWSKNIT

17.75

0.12 (0.68%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LWS Knitwear Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.7117.750.74%18.2417.5
Thu Aug 14 202518.0417.62-5.47%18.2516.79
Wed Aug 13 20251818.641.47%18.7518
Tue Aug 12 202519.0418.37-0.11%19.8818.03
Mon Aug 11 202518.518.39-0.59%18.9818
Fri Aug 08 20251918.5-2.53%19.2518.11
Thu Aug 07 202518.618.982.04%1918.39
Wed Aug 06 202519.7718.6-6.34%19.7718.04
Tue Aug 05 202519.719.861.17%19.8919.01
Mon Aug 04 20252019.63-1.85%2019.5