LWS Knitwear Share Price History

LWSKNIT

Miscellaneous Small Cap

13.270.32 (-2.35%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

LWS Knitwear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	13.98	13.27	-2.35%	14.7	13.15
Thu Nov 05 2026	14.5	13.59	-5.23%	15.73	13
Wed Nov 04 2026	14.38	14.34	4.52%	14.5	13.27
Tue Nov 03 2026	14.5	13.72	-4.12%	14.88	13.5
Mon Nov 02 2026	15	14.31	-0.56%	15	14
Fri Oct 30 2026	15.25	14.39	-4.70%	15.25	14.1
Thu Oct 29 2026	15.25	15.1	6.11%	15.8	14
Wed Oct 28 2026	15.25	14.23	-5.51%	15.5	13.55
Tue Oct 27 2026	15.76	15.06	-1.83%	15.98	14.5
Mon Oct 26 2026	13.98	15.34	15.25%	15.5	13.57

1
2
3
4
...
25

LWS Knitwear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support