LWS Knitwear share price history
LWSKNIT
15.52
0.38 (-2.39%)Last updated on 16 Feb, 2026 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LWS Knitwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 15.9 | 15.52 | -2.33% | 15.9 | 15.4 |
| Fri Feb 13 2026 | 16.47 | 15.89 | -1.24% | 16.47 | 15.5 |
| Thu Feb 12 2026 | 15.64 | 16.09 | 2.88% | 16.47 | 15.64 |
| Wed Feb 11 2026 | 16.31 | 15.64 | -2.25% | 16.31 | 15.56 |
| Tue Feb 10 2026 | 16.23 | 16 | 2.89% | 16.23 | 15.52 |
| Mon Feb 09 2026 | 16.5 | 15.55 | -0.83% | 16.5 | 15.31 |
| Fri Feb 06 2026 | 14.5 | 15.68 | 3.57% | 15.8 | 14.5 |
| Thu Feb 05 2026 | 15.97 | 15.14 | -4.96% | 15.97 | 15.05 |
| Wed Feb 04 2026 | 15.25 | 15.93 | 1.53% | 15.97 | 15.19 |
| Tue Feb 03 2026 | 15 | 15.69 | 8.43% | 16.29 | 14.31 |
