Luxury Time Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 74.5 | 73.1 | -2.27% | 74.5 | 73.1 |
| Thu Oct 08 2026 | 78.34 | 74.8 | 5.38% | 78.34 | 72.05 |
| Wed Oct 07 2026 | 70 | 70.98 | -0.74% | 70.98 | 67 |
| Tue Oct 06 2026 | 73.65 | 71.51 | -1.49% | 73.65 | 71.5 |
| Mon Oct 05 2026 | 73.44 | 72.59 | -0.04% | 73.5 | 72.59 |
| Thu Oct 01 2026 | 69.55 | 72.62 | 9.12% | 73.19 | 69.55 |
| Wed Sep 30 2026 | 72.25 | 66.55 | -8.21% | 72.3 | 66.55 |
| Tue Sep 29 2026 | 71.75 | 72.5 | -4.39% | 72.55 | 68.25 |
| Mon Sep 28 2026 | 81 | 75.83 | 2.74% | 81.19 | 73 |
| Fri Sep 25 2026 | 73.81 | 73.81 | 9.98% | 73.81 | 73.81 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LUXURY
