| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 69 | 68 | -2.86% | 69 | 68 |
| Mon Jun 29 2026 | 68 | 70 | 0.00% | 70 | 68 |
| Thu Jun 25 2026 | 70 | 70 | -0.43% | 70 | 70 |
| Tue Jun 23 2026 | 71.05 | 70.3 | -5.00% | 71.05 | 70.3 |
| Mon Jun 22 2026 | 73.98 | 74 | -0.12% | 74 | 73.98 |
| Thu Jun 18 2026 | 74.09 | 74.09 | 4.91% | 74.09 | 74.09 |
| Tue Jun 16 2026 | 70.5 | 70.62 | 0.89% | 71.09 | 70.5 |
| Mon Jun 15 2026 | 69.5 | 70 | -0.17% | 70 | 69.5 |
| Fri Jun 12 2026 | 70.19 | 70.12 | -2.53% | 70.19 | 70 |
| Thu Jun 11 2026 | 70 | 71.94 | 2.13% | 73.95 | 70 |