Luxury Time Share Price History

LUXURY

Miscellaneous Small Cap

73.50.00 (0.00%)

Last updated on 30 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Luxury Time Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	76.5	73.5	6.52%	76.5	72.25
Tue Oct 27 2026	69	69	-1.29%	69.3	69
Fri Oct 23 2026	69.9	69.9	-0.14%	69.9	69.9
Thu Oct 22 2026	71.66	70	-2.32%	73	70
Wed Oct 21 2026	72.01	71.66	-5.71%	72.01	71.5
Mon Oct 19 2026	73	76	-1.27%	76	72.69
Fri Oct 16 2026	73.05	76.98	6.92%	76.98	73.01
Thu Oct 15 2026	73	72	-3.33%	73	72
Wed Oct 14 2026	71.48	74.48	2.03%	75.01	71.48
Tue Oct 13 2026	73	73	0.69%	73	73

1
2
3
4
...
20

Luxury Time Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support