Lumino Industries Share Price History

LUMINO

Engineering Mid Cap

90.810.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Lumino Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	88	90.8	4.61%	91.8	85.61
Fri Oct 30 2026	89.62	86.8	-3.22%	90.09	85.3
Thu Oct 29 2026	90.9	89.69	-0.90%	91.22	88.09
Wed Oct 28 2026	89.51	90.5	0.70%	91.37	88.63
Tue Oct 27 2026	90.43	89.87	0.00%	92.87	89.27
Mon Oct 26 2026	89	89.87	0.36%	91.37	87.97
Fri Oct 23 2026	93.94	89.55	-4.99%	93.94	87.77
Thu Oct 22 2026	96.3	94.25	-2.49%	97.69	92.8
Wed Oct 21 2026	100.97	96.66	-3.73%	100.97	96.05
Mon Oct 19 2026	101.94	100.41	-1.71%	101.94	100

1
2
3
4

Lumino Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support