Lumino Industries Share Price History

LUMINO

Engineering Mid Cap

104.410.71 (-0.68%)

Last updated on 13 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Lumino Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	105.74	104.41	-0.68%	105.74	101.2
Mon Oct 12 2026	103	105.12	3.91%	107.29	102.44
Fri Oct 09 2026	102.66	101.16	-0.77%	103.11	99.8
Thu Oct 08 2026	109	101.94	-6.39%	109.54	101.23
Wed Oct 07 2026	101.59	108.9	7.12%	109.59	101.5
Tue Oct 06 2026	99.48	101.66	2.82%	103.09	97.5
Mon Oct 05 2026	98.4	98.87	2.48%	100.68	97.54
Thu Oct 01 2026	102.45	96.48	-5.83%	103.59	94.5
Wed Sep 30 2026	104.4	102.45	-1.87%	106.19	101.69
Tue Sep 29 2026	104.61	104.4	-0.37%	106.44	103.52

1
2
3

Lumino Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support