LTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3824 | 3762.6 | -1.08% | 3837.5 | 3750 |
| Wed Jun 24 2026 | 3771 | 3803.69 | 0.94% | 3870 | 3770 |
| Tue Jun 23 2026 | 3829 | 3768.39 | -1.61% | 3829 | 3737.3 |
| Mon Jun 22 2026 | 3850 | 3830.19 | -0.06% | 3888.3 | 3809 |
| Fri Jun 19 2026 | 3829.89 | 3832.5 | -4.14% | 3842 | 3756 |
| Thu Jun 18 2026 | 3982 | 3998 | 0.06% | 4019.69 | 3918 |
| Wed Jun 17 2026 | 4045 | 3995.8 | -0.27% | 4089.6 | 3985.1 |
| Tue Jun 16 2026 | 3920 | 4006.69 | 2.79% | 4014 | 3918.1 |
| Mon Jun 15 2026 | 3920 | 3897.89 | 1.38% | 3959.89 | 3880 |
| Fri Jun 12 2026 | 3855 | 3844.69 | 0.52% | 3888 | 3803.69 |
