LTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 4107 | 4254.8 | 4.42% | 4284 | 4107 |
| Mon May 18 2026 | 3968.39 | 4074.6 | 2.68% | 4094.5 | 3947.39 |
| Fri May 15 2026 | 3925 | 3968.39 | 1.23% | 4038.89 | 3925 |
| Thu May 14 2026 | 4100 | 3920.19 | -4.07% | 4100 | 3907.3 |
| Wed May 13 2026 | 4145.1 | 4086.39 | -1.39% | 4171 | 4071.6 |
| Tue May 12 2026 | 4341.1 | 4143.79 | -4.79% | 4341.1 | 4131.79 |
| Mon May 11 2026 | 4361.2 | 4352.2 | 0.06% | 4404 | 4320 |
| Fri May 08 2026 | 4254.5 | 4349.79 | 2.35% | 4374.39 | 4239.2 |
| Thu May 07 2026 | 4350 | 4250 | -1.53% | 4356.2 | 4235 |
| Wed May 06 2026 | 4328 | 4316 | 0.40% | 4397.2 | 4264.6 |
