LTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 4020 | 4104 | 1.09% | 4109.9 | 3926 |
| Tue Oct 27 2026 | 4055 | 4059.69 | -0.37% | 4125 | 4006 |
| Mon Oct 26 2026 | 4050 | 4074.89 | -1.43% | 4149.7 | 4040.1 |
| Fri Oct 23 2026 | 4318.29 | 4134 | -3.28% | 4382.89 | 4100 |
| Thu Oct 22 2026 | 4298 | 4274 | -0.56% | 4364 | 4241.1 |
| Wed Oct 21 2026 | 4269.2 | 4298 | 0.78% | 4343.1 | 4250.2 |
| Mon Oct 19 2026 | 4228 | 4264.89 | -2.85% | 4360.6 | 4142 |
| Fri Oct 16 2026 | 4259 | 4390 | 3.66% | 4419.5 | 4211.1 |
| Thu Oct 15 2026 | 4265.5 | 4235 | 0.21% | 4358 | 4235 |
| Wed Oct 14 2026 | 4210 | 4226.1 | 0.26% | 4308 | 4191.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LTM
