LTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 4584.4 | 4505.9 | 1.43% | 4584.4 | 4491.7 |
| Tue Apr 07 2026 | 4300 | 4442.5 | 3.14% | 4455 | 4264.5 |
| Mon Apr 06 2026 | 4279.79 | 4307.39 | 0.08% | 4337.79 | 4260.5 |
| Thu Apr 02 2026 | 4080 | 4303.89 | 4.79% | 4318.89 | 4016.6 |
| Wed Apr 01 2026 | 4149.7 | 4107 | 2.32% | 4247.6 | 4078.6 |
| Mon Mar 30 2026 | 4178.89 | 4013.8 | -4.45% | 4178.89 | 4000 |
| Fri Mar 27 2026 | 4272 | 4200.7 | -2.15% | 4310.29 | 4182.1 |
| Wed Mar 25 2026 | 4220 | 4292.89 | 1.93% | 4323.6 | 4170 |
| Tue Mar 24 2026 | 4210 | 4211.5 | 2.58% | 4240 | 4105.7 |
| Mon Mar 23 2026 | 4236 | 4105.6 | -4.49% | 4236 | 4071 |
