LTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4542 | 4658.1 | 2.87% | 4688 | 4542 |
| Thu Aug 06 2026 | 4535.5 | 4528 | 0.49% | 4591.1 | 4462.89 |
| Wed Aug 05 2026 | 4589 | 4506 | -1.16% | 4602.2 | 4503.5 |
| Tue Aug 04 2026 | 4690 | 4559 | -2.79% | 4694.79 | 4550.6 |
| Mon Aug 03 2026 | 4399 | 4690 | 7.52% | 4720.39 | 4386.1 |
| Fri Jul 31 2026 | 4385.1 | 4362.1 | -1.79% | 4385.1 | 4284 |
| Thu Jul 30 2026 | 4422.79 | 4441.39 | 0.42% | 4518.7 | 4422.79 |
| Wed Jul 29 2026 | 4391 | 4422.7 | 2.63% | 4488 | 4362.79 |
| Tue Jul 28 2026 | 4239.2 | 4309.2 | 2.83% | 4386.6 | 4234.89 |
| Mon Jul 27 2026 | 4119.5 | 4190.79 | 2.42% | 4215 | 4115 |
