LTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 4346.3 | 4406.9 | 1.40% | 4435 | 4336.7 |
| Mon Apr 27 2026 | 4282.39 | 4346 | 1.49% | 4405.39 | 4282.39 |
| Fri Apr 24 2026 | 4440 | 4282.29 | -5.50% | 4480.5 | 4240 |
| Thu Apr 23 2026 | 4604.29 | 4531.5 | -1.58% | 4632.39 | 4500 |
| Wed Apr 22 2026 | 4687.89 | 4604.29 | -3.23% | 4703.79 | 4551.29 |
| Tue Apr 21 2026 | 4714 | 4757.89 | 0.89% | 4784 | 4671.1 |
| Mon Apr 20 2026 | 4753.6 | 4715.79 | -0.80% | 4757.89 | 4680.7 |
| Fri Apr 17 2026 | 4724.89 | 4753.6 | 0.50% | 4778.89 | 4644.2 |
| Thu Apr 16 2026 | 4674 | 4730 | 2.19% | 4771.89 | 4651.7 |
| Wed Apr 15 2026 | 4516.89 | 4628.7 | 3.63% | 4674.39 | 4501 |
