LTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 4094 | 4075.6 | 0.38% | 4170.4 | 4035.6 |
| Thu Jul 16 2026 | 4065 | 4060.3 | 0.24% | 4157 | 4053 |
| Wed Jul 15 2026 | 4040 | 4050.6 | -0.30% | 4098.79 | 4006.19 |
| Tue Jul 14 2026 | 4128.39 | 4062.8 | -1.49% | 4213.5 | 4050.1 |
| Mon Jul 13 2026 | 4057.5 | 4124.29 | 2.16% | 4239.79 | 3971.19 |
| Fri Jul 10 2026 | 3903.1 | 4037.19 | 4.74% | 4083.19 | 3900 |
| Thu Jul 09 2026 | 3790 | 3854.39 | 1.59% | 3879 | 3715.39 |
| Wed Jul 08 2026 | 3850 | 3794 | -1.67% | 3874.6 | 3772.6 |
| Tue Jul 07 2026 | 3735 | 3858.5 | 3.51% | 3884.6 | 3735 |
| Mon Jul 06 2026 | 3757.8 | 3727.5 | -0.81% | 3769.89 | 3716 |
