LTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 3987 | 3977.7 | -1.23% | 4040 | 3946.9 |
| Fri Jun 05 2026 | 4119 | 4027.19 | -1.00% | 4127.79 | 4007.5 |
| Thu Jun 04 2026 | 4025.1 | 4067.69 | 0.37% | 4087.5 | 4000 |
| Wed Jun 03 2026 | 4292.7 | 4052.69 | -6.66% | 4293.1 | 3993 |
| Tue Jun 02 2026 | 4222.6 | 4341.7 | 3.47% | 4360 | 4183.1 |
| Mon Jun 01 2026 | 4081.8 | 4196.1 | 3.31% | 4273.39 | 4081.8 |
| Fri May 29 2026 | 4019.89 | 4061.6 | 1.83% | 4149.39 | 4011.6 |
| Wed May 27 2026 | 3979.89 | 3988.6 | 0.46% | 4023 | 3961.5 |
| Tue May 26 2026 | 4003 | 3970.39 | -0.53% | 4050 | 3946.19 |
| Mon May 25 2026 | 4000 | 3991.6 | -0.40% | 4008.89 | 3901 |
