LTM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 3929.7 | 3993.1 | 1.61% | 4003.3 | 3920 |
| Wed Oct 07 2026 | 3971 | 3930 | -1.03% | 4008 | 3905.6 |
| Tue Oct 06 2026 | 4011.89 | 3971.1 | -0.97% | 4036.19 | 3952.1 |
| Mon Oct 05 2026 | 4031 | 4010 | 0.07% | 4073 | 3946.19 |
| Thu Oct 01 2026 | 4001.69 | 4007 | -0.94% | 4079.39 | 3945.5 |
| Wed Sep 30 2026 | 3979.89 | 4045 | 2.77% | 4138 | 3979.89 |
| Tue Sep 29 2026 | 4091.39 | 3936 | -3.80% | 4183.6 | 3936 |
| Mon Sep 28 2026 | 4098.89 | 4091.39 | 0.21% | 4132.39 | 4018.19 |
| Fri Sep 25 2026 | 4038 | 4083 | 1.11% | 4083 | 3996 |
| Thu Sep 24 2026 | 4031 | 4038 | -1.15% | 4089 | 4011 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LTM
