L&T Technology Services share price history
LTTS
3396.6
49.90 (-1.45%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
L&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3438.3 | 3396.6 | -1.45% | 3438.3 | 3366.4 |
| Thu Feb 19 2026 | 3495 | 3446.5 | -1.39% | 3519 | 3410.8 |
| Wed Feb 18 2026 | 3535 | 3495 | -0.47% | 3535 | 3452.5 |
| Tue Feb 17 2026 | 3520 | 3511.5 | -0.20% | 3569 | 3489 |
| Mon Feb 16 2026 | 3509.3 | 3518.39 | 0.26% | 3616.1 | 3454 |
| Fri Feb 13 2026 | 3640 | 3509.3 | -5.26% | 3678.1 | 3490 |
| Thu Feb 12 2026 | 3812 | 3704.1 | -3.49% | 3812 | 3688.8 |
| Wed Feb 11 2026 | 3930 | 3838 | -1.67% | 3930 | 3816.69 |
| Tue Feb 10 2026 | 3909.1 | 3903.1 | 0.05% | 3924 | 3870.39 |
| Mon Feb 09 2026 | 3880 | 3901 | 1.17% | 3908 | 3850 |
L&T Technology Services Associated Pages
- L&T Technology Services Share Price
- L&T Technology Services Share Price chart
- L&T Technology Services Fundamental Analysis
- L&T Technology Services Technical Analysis
- L&T Technology Services Peer Comparison
- L&T Technology Services Dividend
- L&T Technology Services Board of Directors
- L&T Technology Services Shareholding Pattern
