L&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3199.1 | 3267.8 | 1.21% | 3280 | 3165 |
| Wed Sep 30 2026 | 3100 | 3228.6 | 4.77% | 3254.89 | 3100 |
| Tue Sep 29 2026 | 3211.6 | 3081.6 | -4.05% | 3227.3 | 3051.8 |
| Mon Sep 28 2026 | 3221 | 3211.6 | 0.17% | 3280 | 3157 |
| Fri Sep 25 2026 | 3218.6 | 3206.1 | -0.09% | 3229 | 3178 |
| Thu Sep 24 2026 | 3233.69 | 3209.1 | -0.69% | 3238.8 | 3190 |
| Wed Sep 23 2026 | 3285 | 3231.3 | -1.89% | 3300 | 3198.19 |
| Tue Sep 22 2026 | 3317.1 | 3293.6 | -0.41% | 3330.5 | 3271 |
| Mon Sep 21 2026 | 3347.5 | 3307 | -1.21% | 3348.19 | 3294.19 |
| Fri Sep 18 2026 | 3340.89 | 3347.5 | 0.70% | 3367.89 | 3286.8 |
L&T Technology Services Associated Pages
- L&T Technology Services
Share Price - L&T Technology Services
Share Price chart - L&T Technology Services
Fundamental Analysis - L&T Technology Services
Technical Analysis - L&T Technology Services
Peer Comparison - L&T Technology Services
Dividend - L&T Technology Services
Board of Directors - L&T Technology Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LTTS
