| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4365 | 4391.1 | 0.93% | 4425.2 | 4338 |
| Tue Jul 15 2025 | 4358 | 4350.5 | 0.17% | 4384.89 | 4322.5 |
| Mon Jul 14 2025 | 4400 | 4343.2 | -1.53% | 4400 | 4322 |
| Fri Jul 11 2025 | 4281 | 4410.5 | 1.41% | 4423.89 | 4281 |
| Thu Jul 10 2025 | 4328.89 | 4349.2 | 0.81% | 4381.29 | 4264.2 |
| Wed Jul 09 2025 | 4336 | 4314.39 | -0.50% | 4351.1 | 4287.1 |
| Tue Jul 08 2025 | 4374.2 | 4336 | -0.96% | 4388 | 4308.1 |
| Mon Jul 07 2025 | 4409 | 4378 | -0.13% | 4409 | 4355 |
| Fri Jul 04 2025 | 4331.6 | 4383.6 | 1.20% | 4407 | 4330 |
| Thu Jul 03 2025 | 4330.5 | 4331.6 | 0.18% | 4360.1 | 4306.39 |