| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 4149 | 4153.8 | 0.37% | 4206.3 | 4139.3 |
| Wed Aug 13 2025 | 4220 | 4138.6 | -1.20% | 4235 | 4125 |
| Tue Aug 12 2025 | 4176.6 | 4188.79 | 1.05% | 4219 | 4144.6 |
| Mon Aug 11 2025 | 4190 | 4145.1 | -0.85% | 4198.39 | 4130 |
| Fri Aug 08 2025 | 4230 | 4180.6 | -0.62% | 4236.7 | 4161.89 |
| Thu Aug 07 2025 | 4236.79 | 4206.6 | -1.21% | 4260 | 4190 |
| Wed Aug 06 2025 | 4238.5 | 4258 | 0.46% | 4267.89 | 4225.29 |
| Tue Aug 05 2025 | 4290 | 4238.5 | -0.65% | 4294.89 | 4224 |
| Mon Aug 04 2025 | 4240 | 4266.1 | -0.20% | 4289.89 | 4225.79 |
| Fri Aug 01 2025 | 4304.2 | 4274.6 | -0.78% | 4311.7 | 4256 |