L&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 4227 | 4266.9 | 0.93% | 4316.9 | 4206.4 |
| Wed Nov 11 2026 | 4203 | 4227.6 | 0.60% | 4279.89 | 4185 |
| Mon Nov 09 2026 | 4231.2 | 4202.2 | -1.45% | 4259.5 | 4142.5 |
| Sun Nov 08 2026 | 4260 | 4263.89 | 0.10% | 4319.6 | 4239.89 |
| Fri Nov 06 2026 | 4225.6 | 4259.7 | 0.81% | 4300 | 4192.2 |
| Thu Nov 05 2026 | 4205 | 4225.6 | 2.23% | 4267.89 | 4180.89 |
| Wed Nov 04 2026 | 4224 | 4133.5 | -2.14% | 4288 | 4105 |
| Tue Nov 03 2026 | 4274 | 4224 | -0.04% | 4315 | 4190.1 |
| Mon Nov 02 2026 | 4211 | 4225.7 | -1.27% | 4347.39 | 4191.29 |
| Fri Oct 30 2026 | 4200 | 4280.2 | 2.33% | 4297.39 | 4170 |
L&T Technology Services Associated Pages
- L&T Technology Services
Share Price - L&T Technology Services
Share Price chart - L&T Technology Services
Fundamental Analysis - L&T Technology Services
Technical Analysis - L&T Technology Services
Peer Comparison - L&T Technology Services
Dividend - L&T Technology Services
Board of Directors - L&T Technology Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LTTS
