L&T Technology Services share price history
LTTS
3509.3
194.80 (-5.26%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login L&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3640 | 3509.3 | -5.26% | 3678.1 | 3490 |
| Thu Feb 12 2026 | 3812 | 3704.1 | -3.49% | 3812 | 3688.8 |
| Wed Feb 11 2026 | 3930 | 3838 | -1.67% | 3930 | 3816.69 |
| Tue Feb 10 2026 | 3909.1 | 3903.1 | 0.05% | 3924 | 3870.39 |
| Mon Feb 09 2026 | 3880 | 3901 | 1.17% | 3908 | 3850 |
| Fri Feb 06 2026 | 3800 | 3855.8 | 1.23% | 3875 | 3771.89 |
| Thu Feb 05 2026 | 3815 | 3809 | -0.09% | 3834 | 3767 |
| Wed Feb 04 2026 | 3758.1 | 3812.3 | 0.12% | 3835 | 3712.89 |
| Tue Feb 03 2026 | 3850 | 3807.6 | 3.10% | 3850 | 3760.3 |
| Mon Feb 02 2026 | 3770.39 | 3693.19 | -2.00% | 3785 | 3654 |
L&T Technology Services Associated Pages
- L&T Technology Services Share Price
- L&T Technology Services Share Price chart
- L&T Technology Services Fundamental Analysis
- L&T Technology Services Technical Analysis
- L&T Technology Services Peer Comparison
- L&T Technology Services Dividend
- L&T Technology Services Board of Directors
- L&T Technology Services Shareholding Pattern