L&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 3960.9 | 3952.7 | -1.09% | 4050 | 3841 |
| Wed Oct 21 2026 | 3830.69 | 3996.3 | 10.66% | 4143 | 3787.5 |
| Mon Oct 19 2026 | 3704.69 | 3611.3 | -2.78% | 3735.6 | 3580 |
| Fri Oct 16 2026 | 3679 | 3714.6 | 0.75% | 3785 | 3650 |
| Thu Oct 15 2026 | 3628.89 | 3686.8 | 2.03% | 3745 | 3562.8 |
| Wed Oct 14 2026 | 3415.1 | 3613.39 | 5.37% | 3630 | 3398 |
| Tue Oct 13 2026 | 3326.5 | 3429.19 | 3.63% | 3456.39 | 3312.1 |
| Mon Oct 12 2026 | 3270.1 | 3309 | 1.19% | 3330 | 3270.1 |
| Fri Oct 09 2026 | 3200 | 3270.1 | 2.94% | 3316 | 3182.19 |
| Thu Oct 08 2026 | 3252 | 3176.6 | -2.32% | 3356.19 | 3168.8 |
L&T Technology Services Associated Pages
- L&T Technology Services
Share Price - L&T Technology Services
Share Price chart - L&T Technology Services
Fundamental Analysis - L&T Technology Services
Technical Analysis - L&T Technology Services
Peer Comparison - L&T Technology Services
Dividend - L&T Technology Services
Board of Directors - L&T Technology Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LTTS
