L&T Technology Services share price history
LTTS
4440
365.50 (8.97%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 4085 | 4440 | 8.97% | 4460 | 4085 |
| Tue Nov 18 2025 | 4107 | 4074.5 | -0.75% | 4126 | 4054 |
| Mon Nov 17 2025 | 4101.1 | 4105.39 | 0.46% | 4137.1 | 4082 |
| Fri Nov 14 2025 | 4139.1 | 4086.5 | -1.69% | 4139.1 | 4075 |
| Thu Nov 13 2025 | 4210 | 4156.79 | -0.58% | 4210 | 4133.1 |
| Wed Nov 12 2025 | 4120 | 4181.1 | 1.89% | 4218.79 | 4104.2 |
| Tue Nov 11 2025 | 4086.5 | 4103.6 | 0.42% | 4109.1 | 4071 |
| Mon Nov 10 2025 | 4115 | 4086.5 | -0.07% | 4115 | 4053.89 |
| Fri Nov 07 2025 | 4075 | 4089.19 | -0.28% | 4114 | 4022.1 |
| Thu Nov 06 2025 | 4100 | 4100.6 | 0.25% | 4115 | 4060.1 |