L&T Technology Services share price history
LTTS
3870
47.10 (-1.20%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login L&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3917 | 3870 | -1.20% | 3917 | 3845 |
| Fri Jan 16 2026 | 4168 | 3917.1 | -7.70% | 4168 | 3891 |
| Wed Jan 14 2026 | 4350 | 4243.79 | -1.71% | 4350.1 | 4231.79 |
| Tue Jan 13 2026 | 4321 | 4317.7 | 0.03% | 4350.5 | 4287.7 |
| Mon Jan 12 2026 | 4355.5 | 4316.29 | -0.90% | 4356.5 | 4247.2 |
| Fri Jan 09 2026 | 4401.1 | 4355.39 | -1.50% | 4437.89 | 4338.5 |
| Thu Jan 08 2026 | 4398 | 4421.5 | 0.66% | 4437.5 | 4350 |
| Wed Jan 07 2026 | 4299.89 | 4392.6 | 2.10% | 4424.39 | 4290.29 |
| Tue Jan 06 2026 | 4354.39 | 4302.39 | -2.57% | 4408.39 | 4279.79 |
| Mon Jan 05 2026 | 4406 | 4416.1 | 0.22% | 4438 | 4327.29 |
