L&T Technology Services share price history

LTTS

4086.6

48.00 (-1.16%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

L&T Technology Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202541364086.6-1.16%41364086.6
Tue Oct 28 20254204.894134.6-1.43%4204.894130
Mon Oct 27 202541754194.390.52%42204142.1
Fri Oct 24 202542204172.7-0.74%42204155
Thu Oct 23 202542504203.7-0.03%4256.794191.39
Tue Oct 21 202542354204.890.12%42354190.6
Mon Oct 20 202542104199.71.08%42194150
Fri Oct 17 20254213.54154.7-1.00%4213.54130
Thu Oct 16 202541674196.791.51%42124141.89
Wed Oct 15 20254184.64134.5-0.44%4199.24119