L&T Technology Services share price history
LTTS
4086.6
48.00 (-1.16%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 4136 | 4086.6 | -1.16% | 4136 | 4086.6 |
| Tue Oct 28 2025 | 4204.89 | 4134.6 | -1.43% | 4204.89 | 4130 |
| Mon Oct 27 2025 | 4175 | 4194.39 | 0.52% | 4220 | 4142.1 |
| Fri Oct 24 2025 | 4220 | 4172.7 | -0.74% | 4220 | 4155 |
| Thu Oct 23 2025 | 4250 | 4203.7 | -0.03% | 4256.79 | 4191.39 |
| Tue Oct 21 2025 | 4235 | 4204.89 | 0.12% | 4235 | 4190.6 |
| Mon Oct 20 2025 | 4210 | 4199.7 | 1.08% | 4219 | 4150 |
| Fri Oct 17 2025 | 4213.5 | 4154.7 | -1.00% | 4213.5 | 4130 |
| Thu Oct 16 2025 | 4167 | 4196.79 | 1.51% | 4212 | 4141.89 |
| Wed Oct 15 2025 | 4184.6 | 4134.5 | -0.44% | 4199.2 | 4119 |