L&T Technology Services share price history
LTTS
4487.3
35.30 (-0.78%)Last updated on 30 Dec, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login L&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 4510 | 4487.3 | -0.78% | 4549 | 4480 |
| Mon Dec 29 2025 | 4518.29 | 4522.6 | 0.10% | 4567.6 | 4468.89 |
| Fri Dec 26 2025 | 4608 | 4518.29 | -1.95% | 4643 | 4509 |
| Wed Dec 24 2025 | 4719.89 | 4608.1 | -1.88% | 4719.89 | 4600 |
| Tue Dec 23 2025 | 4664 | 4696.2 | 1.43% | 4707.89 | 4591.1 |
| Mon Dec 22 2025 | 4523.89 | 4630.2 | 2.55% | 4664.1 | 4520 |
| Fri Dec 19 2025 | 4589.79 | 4515.2 | -0.80% | 4644.89 | 4482.5 |
| Thu Dec 18 2025 | 4499 | 4551.5 | 1.55% | 4568.29 | 4454.89 |
| Wed Dec 17 2025 | 4590.2 | 4481.89 | -2.36% | 4638 | 4465.29 |
| Tue Dec 16 2025 | 4600 | 4590.2 | -0.44% | 4621.2 | 4560.89 |
