L&T Technology Services share price history
LTTS
4548.9
8.80 (0.19%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 4539.4 | 4548.9 | 0.19% | 4570 | 4428.4 |
| Mon Dec 08 2025 | 4560 | 4540.1 | -0.14% | 4591.39 | 4493.6 |
| Fri Dec 05 2025 | 4707.7 | 4546.39 | -2.96% | 4720 | 4530 |
| Thu Dec 04 2025 | 4500.2 | 4685.1 | 3.81% | 4726 | 4476.29 |
| Wed Dec 03 2025 | 4527.89 | 4513.1 | 0.21% | 4532 | 4407.1 |
| Tue Dec 02 2025 | 4440 | 4503.6 | 1.33% | 4512 | 4384.89 |
| Mon Dec 01 2025 | 4490 | 4444.7 | 0.10% | 4515 | 4398.89 |
| Fri Nov 28 2025 | 4385.2 | 4440.39 | 1.26% | 4452.6 | 4336 |
| Thu Nov 27 2025 | 4299.89 | 4385.2 | 2.56% | 4400 | 4266.89 |
| Wed Nov 26 2025 | 4305 | 4275.89 | 0.31% | 4305 | 4238 |