L&T Technology Services share price history
LTTS
4224
2.30 (-0.05%)Last updated on 29 Aug, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 4249 | 4226.2 | 0.00% | 4267.1 | 4206.1 |
| Thu Aug 28 2025 | 4300 | 4226.29 | -2.28% | 4324.89 | 4206.1 |
| Tue Aug 26 2025 | 4360 | 4325 | -1.18% | 4369.89 | 4303.79 |
| Mon Aug 25 2025 | 4304 | 4376.7 | 2.40% | 4421 | 4278.39 |
| Fri Aug 22 2025 | 4289.6 | 4274.2 | -0.36% | 4315 | 4235.5 |
| Thu Aug 21 2025 | 4268 | 4289.5 | 1.32% | 4308 | 4235.89 |
| Wed Aug 20 2025 | 4161.2 | 4233.6 | 1.45% | 4246.89 | 4155 |
| Tue Aug 19 2025 | 4162 | 4173.2 | 0.28% | 4221.7 | 4148 |
| Mon Aug 18 2025 | 4198 | 4161.39 | 0.18% | 4198 | 4151.1 |
| Thu Aug 14 2025 | 4149 | 4153.79 | 0.37% | 4206.29 | 4139.29 |