L&T Technology Services share price history
LTTS
4274.6
43.10 (1.02%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 4230 | 4274.6 | 1.02% | 4284.4 | 4209.3 |
| Wed Oct 08 2025 | 4300 | 4231.5 | -1.64% | 4331.5 | 4215.79 |
| Tue Oct 07 2025 | 4314 | 4302 | 0.03% | 4320.89 | 4260.1 |
| Mon Oct 06 2025 | 4289.7 | 4300.79 | 0.26% | 4329 | 4235 |
| Fri Oct 03 2025 | 4190 | 4289.7 | 2.46% | 4296.39 | 4166.79 |
| Wed Oct 01 2025 | 4150 | 4186.7 | 1.77% | 4196 | 4105.5 |
| Tue Sep 30 2025 | 3989.89 | 4113.89 | 3.18% | 4129.89 | 3985 |
| Mon Sep 29 2025 | 4066 | 3987.1 | -1.77% | 4117.7 | 3951.3 |
| Fri Sep 26 2025 | 4120.79 | 4058.89 | -1.50% | 4120.79 | 4034.1 |
| Thu Sep 25 2025 | 4183.2 | 4120.79 | -1.49% | 4195.79 | 4061.6 |