L&T Technology Services share price history
LTTS
4392.4
104.40 (2.43%)Last updated on 18 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 4304 | 4392.4 | 2.43% | 4497 | 4304 |
| Wed Sep 17 2025 | 4287 | 4288 | 0.62% | 4319.7 | 4255 |
| Tue Sep 16 2025 | 4210 | 4261.7 | 1.68% | 4278 | 4182.5 |
| Mon Sep 15 2025 | 4225 | 4191.2 | -0.60% | 4235 | 4185 |
| Fri Sep 12 2025 | 4213 | 4216.6 | 0.25% | 4237.5 | 4180 |
| Thu Sep 11 2025 | 4208 | 4206.2 | 0.01% | 4241.39 | 4194.89 |
| Wed Sep 10 2025 | 4138 | 4205.89 | 2.64% | 4252 | 4121.39 |
| Tue Sep 09 2025 | 4100.29 | 4097.6 | -0.07% | 4149.29 | 4081 |
| Mon Sep 08 2025 | 4149 | 4100.39 | -0.49% | 4152.7 | 4084.89 |
| Fri Sep 05 2025 | 4198 | 4120.6 | -1.26% | 4198 | 4090 |