| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 201.34 | 202.08 | 0.37% | 202.84 | 199.76 |
| Wed Aug 13 2025 | 198.8 | 201.33 | 1.80% | 202.6 | 198.33 |
| Tue Aug 12 2025 | 198 | 197.77 | -0.09% | 200.17 | 195.39 |
| Mon Aug 11 2025 | 195.3 | 197.94 | 1.12% | 198.75 | 194.39 |
| Fri Aug 08 2025 | 201 | 195.75 | -2.26% | 201.58 | 195 |
| Thu Aug 07 2025 | 201.35 | 200.27 | -0.69% | 202 | 195.91 |
| Wed Aug 06 2025 | 204.27 | 201.66 | -1.28% | 205.39 | 200.3 |
| Tue Aug 05 2025 | 204 | 204.27 | 0.12% | 205.49 | 201.69 |
| Mon Aug 04 2025 | 200 | 204.02 | 1.44% | 204.47 | 199.22 |
| Fri Aug 01 2025 | 202.8 | 201.13 | -0.72% | 203.94 | 200.33 |