Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 01 2025 | 207.5 | 207.8 | 0.87% | 208.24 | 203.63 |
Mon Jun 30 2025 | 204.92 | 206 | 1.47% | 207.8 | 204.5 |
Fri Jun 27 2025 | 207.08 | 203.02 | -1.51% | 207.44 | 201.5 |
Thu Jun 26 2025 | 201.94 | 206.13 | 2.30% | 206.6 | 201.69 |
Wed Jun 25 2025 | 204 | 201.5 | 0.72% | 204.11 | 199.69 |
Tue Jun 24 2025 | 196.19 | 200.05 | 3.50% | 201.5 | 193.66 |
Mon Jun 23 2025 | 188.52 | 193.28 | 1.70% | 195 | 188 |
Fri Jun 20 2025 | 187.41 | 190.05 | 1.36% | 192.3 | 187.25 |
Thu Jun 19 2025 | 189.03 | 187.5 | -0.67% | 191.61 | 185.89 |
Wed Jun 18 2025 | 190 | 188.77 | -0.66% | 192.86 | 188.19 |