L&T Finance share price history

LTF

204.91

5.19 (-2.47%)
Last updated on 25 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

L&T Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025207.8204.91-2.47%207.8201
Thu Jul 24 2025214.38210.1-1.59%214.44209.19
Wed Jul 23 2025209.91213.52.05%214.8208.44
Tue Jul 22 2025212209.21-0.65%212.1205.25
Mon Jul 21 2025201.89210.583.66%212.85201.3
Fri Jul 18 2025201203.141.69%206.78199.77
Thu Jul 17 2025203.25199.77-1.76%204.16198.75
Wed Jul 16 2025205.19203.35-1.02%205.41201.88
Tue Jul 15 2025205.89205.44-0.06%207.39203.3
Mon Jul 14 2025205205.570.48%208.49203.17