| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 207.8 | 204.91 | -2.47% | 207.8 | 201 |
| Thu Jul 24 2025 | 214.38 | 210.1 | -1.59% | 214.44 | 209.19 |
| Wed Jul 23 2025 | 209.91 | 213.5 | 2.05% | 214.8 | 208.44 |
| Tue Jul 22 2025 | 212 | 209.21 | -0.65% | 212.1 | 205.25 |
| Mon Jul 21 2025 | 201.89 | 210.58 | 3.66% | 212.85 | 201.3 |
| Fri Jul 18 2025 | 201 | 203.14 | 1.69% | 206.78 | 199.77 |
| Thu Jul 17 2025 | 203.25 | 199.77 | -1.76% | 204.16 | 198.75 |
| Wed Jul 16 2025 | 205.19 | 203.35 | -1.02% | 205.41 | 201.88 |
| Tue Jul 15 2025 | 205.89 | 205.44 | -0.06% | 207.39 | 203.3 |
| Mon Jul 14 2025 | 205 | 205.57 | 0.48% | 208.49 | 203.17 |