L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 276.91 | 277.5 | -0.39% | 277.5 | 271.23 |
| Thu Nov 05 2026 | 270 | 278.58 | 5.64% | 280.89 | 270 |
| Wed Nov 04 2026 | 252.61 | 263.7 | 4.39% | 263.7 | 250.41 |
| Tue Nov 03 2026 | 257.5 | 252.61 | 0.44% | 257.94 | 251.85 |
| Mon Nov 02 2026 | 246 | 251.5 | 2.91% | 252 | 245.91 |
| Fri Oct 30 2026 | 251 | 244.39 | -2.65% | 251 | 243.64 |
| Thu Oct 29 2026 | 251.5 | 251.05 | 1.85% | 254.1 | 247 |
| Wed Oct 28 2026 | 238.5 | 246.5 | 2.37% | 248.25 | 237 |
| Tue Oct 27 2026 | 240.39 | 240.8 | -0.12% | 242.64 | 238.5 |
| Mon Oct 26 2026 | 235.75 | 241.1 | 1.52% | 241.64 | 229.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LTF
