L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 265.6 | 266.2 | -2.09% | 266.9 | 259.8 |
| Fri Mar 06 2026 | 274.89 | 271.89 | -1.31% | 276.95 | 271.25 |
| Thu Mar 05 2026 | 272 | 275.5 | 1.65% | 276.89 | 270 |
| Wed Mar 04 2026 | 270.6 | 271.04 | -1.72% | 273.7 | 265.54 |
| Mon Mar 02 2026 | 273.64 | 275.79 | -2.87% | 282 | 272.1 |
| Fri Feb 27 2026 | 297.5 | 283.95 | -5.32% | 297.5 | 278 |
| Thu Feb 26 2026 | 304.64 | 299.89 | -1.14% | 304.64 | 296.39 |
| Wed Feb 25 2026 | 301 | 303.35 | 1.98% | 310.5 | 298.89 |
| Tue Feb 24 2026 | 299.64 | 297.45 | -0.73% | 299.64 | 295.04 |
| Mon Feb 23 2026 | 299 | 299.64 | 0.63% | 303 | 298 |
