L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 280.4 | 287.14 | 2.40% | 287.9 | 277.73 |
| Thu Apr 16 2026 | 285 | 280.41 | -0.21% | 286.98 | 277.47 |
| Wed Apr 15 2026 | 278.29 | 281.01 | 2.54% | 283.98 | 278.29 |
| Mon Apr 13 2026 | 272.94 | 274.04 | -1.57% | 276.54 | 266.2 |
| Fri Apr 10 2026 | 274.89 | 278.42 | 2.30% | 279.79 | 273.79 |
| Thu Apr 09 2026 | 275.95 | 272.17 | -1.19% | 277.67 | 271 |
| Wed Apr 08 2026 | 268 | 275.45 | 8.21% | 278.89 | 268 |
| Tue Apr 07 2026 | 252.5 | 254.55 | -0.35% | 257.3 | 250.69 |
| Mon Apr 06 2026 | 243.89 | 255.44 | 6.28% | 257.48 | 242.1 |
| Thu Apr 02 2026 | 240.1 | 240.35 | -1.75% | 242.63 | 234.89 |
