L&T Finance share price history
LTF
245.83
0.99 (0.40%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 245.75 | 246.16 | 0.54% | 248.48 | 245.15 |
| Mon Sep 29 2025 | 235.05 | 244.83 | 3.62% | 247.55 | 235.05 |
| Fri Sep 26 2025 | 243.55 | 236.28 | -3.18% | 246.03 | 235.44 |
| Thu Sep 25 2025 | 246.5 | 244.05 | -1.12% | 249.19 | 242.94 |
| Wed Sep 24 2025 | 246 | 246.82 | 0.17% | 249.52 | 245.16 |
| Tue Sep 23 2025 | 248.94 | 246.41 | -0.67% | 249.72 | 244.19 |
| Mon Sep 22 2025 | 246.69 | 248.08 | 0.56% | 252.19 | 246.69 |
| Fri Sep 19 2025 | 247.03 | 246.69 | -0.27% | 249.02 | 245.44 |
| Thu Sep 18 2025 | 243.25 | 247.36 | 1.84% | 250.78 | 243.16 |
| Wed Sep 17 2025 | 241 | 242.88 | 0.77% | 243.69 | 238.92 |