L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 314 | 309.5 | -1.75% | 314.85 | 307.55 |
| Mon Aug 17 2026 | 307 | 315 | 2.84% | 315 | 304.5 |
| Fri Aug 14 2026 | 314.89 | 306.29 | -2.87% | 315.29 | 306 |
| Thu Aug 13 2026 | 317.2 | 315.35 | -0.58% | 317.29 | 313 |
| Wed Aug 12 2026 | 315 | 317.2 | 0.57% | 317.2 | 309.75 |
| Tue Aug 11 2026 | 312.7 | 315.39 | 0.81% | 316 | 310.29 |
| Mon Aug 10 2026 | 308 | 312.85 | 1.57% | 314.79 | 305.5 |
| Fri Aug 07 2026 | 316.64 | 308 | -2.73% | 316.89 | 305.6 |
| Thu Aug 06 2026 | 320.54 | 316.64 | -0.55% | 322.2 | 316.64 |
| Wed Aug 05 2026 | 323 | 318.39 | 0.16% | 326.75 | 318.29 |
