L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 260.5 | 251.65 | -3.69% | 260.5 | 249.6 |
| Wed Mar 25 2026 | 257.6 | 261.29 | 2.55% | 266.5 | 257.35 |
| Tue Mar 24 2026 | 254 | 254.8 | 2.89% | 255.75 | 248.89 |
| Mon Mar 23 2026 | 260.2 | 247.64 | -5.19% | 260.25 | 245.6 |
| Fri Mar 20 2026 | 260.1 | 261.2 | 1.78% | 264.54 | 258.5 |
| Thu Mar 19 2026 | 265 | 256.64 | -4.52% | 266.89 | 255.14 |
| Wed Mar 18 2026 | 265 | 268.79 | 2.15% | 272.7 | 264.1 |
| Tue Mar 17 2026 | 262.85 | 263.14 | 0.96% | 263.7 | 256.39 |
| Mon Mar 16 2026 | 257 | 260.64 | 1.02% | 262.5 | 255.14 |
| Fri Mar 13 2026 | 264 | 258 | -2.82% | 264.54 | 256.29 |
