L&T Finance share price history
LTF
230.51
2.66 (1.17%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 229.3 | 230.51 | 1.17% | 232.87 | 228.8 |
| Thu Sep 04 2025 | 228.02 | 227.85 | 0.31% | 230.19 | 226 |
| Wed Sep 03 2025 | 223.02 | 227.14 | 2.35% | 228.16 | 222.19 |
| Tue Sep 02 2025 | 223.39 | 221.92 | -0.30% | 224.19 | 220.44 |
| Mon Sep 01 2025 | 218 | 222.58 | 2.50% | 223.69 | 216.6 |
| Fri Aug 29 2025 | 216.41 | 217.16 | 0.33% | 219.89 | 216.1 |
| Thu Aug 28 2025 | 219.3 | 216.44 | -1.62% | 220.33 | 215.25 |
| Tue Aug 26 2025 | 217.25 | 220 | 1.06% | 220.8 | 215.75 |
| Mon Aug 25 2025 | 222.69 | 217.69 | -2.25% | 223.25 | 217.41 |
| Fri Aug 22 2025 | 222.47 | 222.69 | 0.41% | 225.47 | 221.78 |