L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 295 | 286.9 | -2.46% | 295.9 | 284.6 |
| Wed Jun 17 2026 | 294.25 | 294.14 | -0.04% | 295.79 | 292 |
| Tue Jun 16 2026 | 294.89 | 294.25 | 0.34% | 296.64 | 292.79 |
| Mon Jun 15 2026 | 282.89 | 293.25 | 6.27% | 297.29 | 282.35 |
| Fri Jun 12 2026 | 263 | 275.95 | 7.42% | 277 | 262.95 |
| Thu Jun 11 2026 | 260 | 256.89 | -1.33% | 260.75 | 256.1 |
| Wed Jun 10 2026 | 266 | 260.35 | -1.95% | 268 | 259.2 |
| Tue Jun 09 2026 | 262.95 | 265.54 | 1.47% | 266.6 | 261.95 |
| Mon Jun 08 2026 | 264.1 | 261.7 | -2.57% | 265.45 | 259.79 |
| Fri Jun 05 2026 | 268 | 268.6 | 0.71% | 277.25 | 266.45 |
