L&T Finance share price history

LTF

FinanceLarge

208.17

2.16 (1.05%)
Last updated on 1 Jul, 2025 | 12:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

L&T Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 01 2025207.5207.80.87%208.24203.63
Mon Jun 30 2025204.922061.47%207.8204.5
Fri Jun 27 2025207.08203.02-1.51%207.44201.5
Thu Jun 26 2025201.94206.132.30%206.6201.69
Wed Jun 25 2025204201.50.72%204.11199.69
Tue Jun 24 2025196.19200.053.50%201.5193.66
Mon Jun 23 2025188.52193.281.70%195188
Fri Jun 20 2025187.41190.051.36%192.3187.25
Thu Jun 19 2025189.03187.5-0.67%191.61185.89
Wed Jun 18 2025190188.77-0.66%192.86188.19