L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 284.95 | 284 | 0.71% | 285.75 | 280.05 |
| Thu Sep 24 2026 | 279 | 282 | -9.03% | 290.6 | 279 |
| Wed Sep 23 2026 | 308.89 | 310 | 1.68% | 312.7 | 307.75 |
| Tue Sep 22 2026 | 308.14 | 304.89 | -0.94% | 309.25 | 302.04 |
| Mon Sep 21 2026 | 311 | 307.79 | -1.60% | 311.25 | 306.29 |
| Fri Sep 18 2026 | 303 | 312.79 | 3.47% | 314.29 | 302.5 |
| Thu Sep 17 2026 | 295.29 | 302.29 | 2.30% | 304.04 | 293.5 |
| Wed Sep 16 2026 | 296.89 | 295.5 | -0.43% | 300.95 | 293.79 |
| Tue Sep 15 2026 | 310.6 | 296.79 | -3.98% | 311.29 | 296.6 |
| Fri Sep 11 2026 | 307.14 | 309.1 | -0.70% | 311.54 | 302.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LTF
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
