L&T Finance share price history
LTF
300.45
2.35 (-0.78%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 302.7 | 300.45 | -0.77% | 304.6 | 299.1 |
| Wed Dec 03 2025 | 306.04 | 302.79 | -1.06% | 308.1 | 296.6 |
| Tue Dec 02 2025 | 309.14 | 306.04 | -1.00% | 310.89 | 305.25 |
| Mon Dec 01 2025 | 313.75 | 309.14 | -1.03% | 314 | 307.6 |
| Fri Nov 28 2025 | 309.6 | 312.35 | 1.33% | 315.35 | 308.5 |
| Thu Nov 27 2025 | 308.89 | 308.25 | 0.21% | 310.04 | 305.39 |
| Wed Nov 26 2025 | 298 | 307.6 | 3.61% | 308.79 | 297.35 |
| Tue Nov 25 2025 | 292.95 | 296.89 | 1.49% | 298.04 | 291.7 |
| Mon Nov 24 2025 | 288.7 | 292.54 | 1.33% | 294.6 | 287.35 |
| Fri Nov 21 2025 | 290.2 | 288.7 | -1.23% | 292.89 | 288.2 |