L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 264 | 253.85 | -3.11% | 264 | 246.5 |
| Thu Oct 15 2026 | 261 | 262 | 1.24% | 266.5 | 259 |
| Wed Oct 14 2026 | 266.45 | 258.79 | -3.29% | 266.45 | 257.5 |
| Tue Oct 13 2026 | 263.89 | 267.6 | 1.87% | 267.6 | 261.7 |
| Mon Oct 12 2026 | 261.35 | 262.7 | 0.57% | 266.79 | 261 |
| Fri Oct 09 2026 | 257.89 | 261.2 | 1.48% | 263.1 | 255.5 |
| Thu Oct 08 2026 | 258 | 257.39 | -1.10% | 261.25 | 255.05 |
| Wed Oct 07 2026 | 264 | 260.25 | -1.57% | 266.75 | 258.85 |
| Tue Oct 06 2026 | 264 | 264.39 | 0.24% | 265.29 | 261.39 |
| Mon Oct 05 2026 | 267.54 | 263.75 | -0.23% | 267.7 | 263 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LTF
