L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 285 | 286.6 | 1.74% | 289.4 | 281.1 |
| Wed May 27 2026 | 280.89 | 281.7 | -0.35% | 284.6 | 280.5 |
| Tue May 26 2026 | 280.1 | 282.7 | 1.20% | 284.64 | 278.64 |
| Mon May 25 2026 | 272.5 | 279.35 | 3.41% | 280.79 | 272.5 |
| Fri May 22 2026 | 269.04 | 270.14 | 0.11% | 271.54 | 262.75 |
| Thu May 21 2026 | 279.04 | 269.85 | -2.10% | 281.2 | 268.1 |
| Wed May 20 2026 | 275.04 | 275.64 | -0.83% | 276.6 | 271.85 |
| Tue May 19 2026 | 279 | 277.95 | -0.29% | 281.04 | 274.7 |
| Mon May 18 2026 | 277.2 | 278.75 | -0.71% | 280 | 272.29 |
| Fri May 15 2026 | 281.1 | 280.75 | -0.19% | 283.75 | 276.1 |
