L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 330.2 | 314.3 | -5.95% | 330.8 | 313.05 |
| Tue Jul 07 2026 | 335.89 | 334.2 | -0.42% | 338.6 | 331.14 |
| Mon Jul 06 2026 | 330 | 335.6 | 2.63% | 336.29 | 325.04 |
| Fri Jul 03 2026 | 318 | 327 | 3.73% | 329 | 317.75 |
| Thu Jul 02 2026 | 314 | 315.25 | 0.82% | 316 | 311.25 |
| Wed Jul 01 2026 | 312.7 | 312.7 | 0.63% | 315.89 | 309.54 |
| Tue Jun 30 2026 | 300.79 | 310.75 | 3.92% | 312 | 297.64 |
| Mon Jun 29 2026 | 299 | 299.04 | 0.01% | 307.7 | 297.5 |
| Thu Jun 25 2026 | 299.25 | 299 | 0.83% | 307.79 | 297.75 |
| Wed Jun 24 2026 | 286.5 | 296.54 | 3.56% | 297.89 | 286.39 |
