L&T Finance share price history
LTF
267.54
1.28 (0.48%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 268.83 | 267.54 | 0.48% | 270.36 | 266.33 |
| Fri Oct 17 2025 | 270.95 | 266.26 | -1.09% | 270.95 | 264 |
| Thu Oct 16 2025 | 265 | 269.19 | -0.87% | 273.57 | 264.92 |
| Wed Oct 15 2025 | 263 | 271.54 | 3.28% | 272.19 | 262.86 |
| Tue Oct 14 2025 | 268 | 262.92 | -1.37% | 268.6 | 261.39 |
| Mon Oct 13 2025 | 255.25 | 266.57 | 4.11% | 267.1 | 254.92 |
| Fri Oct 10 2025 | 260.01 | 256.04 | -1.61% | 262.14 | 254.66 |
| Thu Oct 09 2025 | 255.94 | 260.23 | 1.83% | 261 | 255.55 |
| Wed Oct 08 2025 | 258.89 | 255.55 | -1.43% | 260.45 | 254.32 |
| Tue Oct 07 2025 | 259.86 | 259.27 | -0.23% | 261.66 | 258.7 |