L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 312.2 | 311 | -0.40% | 313.85 | 308 |
| Mon Jul 27 2026 | 305 | 312.25 | 3.26% | 312.85 | 305 |
| Fri Jul 24 2026 | 303 | 302.39 | -0.87% | 304.79 | 297.14 |
| Thu Jul 23 2026 | 305.89 | 305.04 | -0.28% | 309.75 | 303.1 |
| Wed Jul 22 2026 | 307.35 | 305.89 | -0.28% | 310.64 | 303.64 |
| Tue Jul 21 2026 | 305.7 | 306.75 | 0.29% | 309.79 | 300.45 |
| Mon Jul 20 2026 | 307.04 | 305.85 | -1.35% | 308.45 | 302.54 |
| Fri Jul 17 2026 | 311.45 | 310.04 | 0.16% | 311.45 | 307.1 |
| Thu Jul 16 2026 | 312.7 | 309.54 | -0.91% | 314.7 | 308.79 |
| Wed Jul 15 2026 | 317.89 | 312.39 | -0.92% | 320.7 | 311 |
