L&T Finance share price history
LTF
288
0.70 (0.24%)Last updated on 23 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 289 | 288 | 0.25% | 295.3 | 285.3 |
| Thu Jan 22 2026 | 288 | 287.29 | 2.11% | 290.04 | 283.79 |
| Wed Jan 21 2026 | 293.25 | 281.35 | -4.23% | 296.6 | 276.75 |
| Tue Jan 20 2026 | 300 | 293.79 | -2.08% | 309.39 | 292.5 |
| Mon Jan 19 2026 | 284.5 | 300.04 | 1.23% | 301.79 | 282.29 |
| Fri Jan 16 2026 | 298 | 296.39 | 0.20% | 299.54 | 292.75 |
| Wed Jan 14 2026 | 286.1 | 295.79 | 2.48% | 296.45 | 283.7 |
| Tue Jan 13 2026 | 298.39 | 288.64 | -2.53% | 302.25 | 285.35 |
| Mon Jan 12 2026 | 299.7 | 296.14 | -1.19% | 301.14 | 292.39 |
| Fri Jan 09 2026 | 306 | 299.7 | -2.47% | 310.54 | 298.29 |
