L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 303 | 303.4 | -0.08% | 305.2 | 300.7 |
| Thu May 07 2026 | 301.79 | 303.64 | 1.12% | 305.2 | 297.85 |
| Wed May 06 2026 | 295 | 300.29 | 3.39% | 303 | 294.45 |
| Tue May 05 2026 | 286.6 | 290.45 | 1.68% | 291.39 | 283.1 |
| Mon May 04 2026 | 280 | 285.64 | 2.11% | 287.79 | 280 |
| Thu Apr 30 2026 | 284.42 | 279.73 | -1.99% | 284.42 | 277.38 |
| Wed Apr 29 2026 | 286 | 285.42 | -0.12% | 290.45 | 284.38 |
| Tue Apr 28 2026 | 288 | 285.77 | -0.70% | 292.57 | 284.7 |
| Mon Apr 27 2026 | 291.7 | 287.79 | -0.78% | 300.82 | 286.8 |
| Fri Apr 24 2026 | 293.89 | 290.04 | -0.71% | 295.01 | 287.22 |
