L&T Finance share price history
LTF
288.65
7.50 (-2.53%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 298.4 | 288.65 | -3.69% | 302.25 | 285.35 |
| Fri Jan 09 2026 | 306 | 299.7 | -2.47% | 310.54 | 298.29 |
| Thu Jan 08 2026 | 312.79 | 307.29 | -2.12% | 313.39 | 305 |
| Wed Jan 07 2026 | 319 | 313.95 | -1.69% | 319 | 311.1 |
| Tue Jan 06 2026 | 324.39 | 319.35 | -0.29% | 329.45 | 316.85 |
| Mon Jan 05 2026 | 319 | 320.29 | 0.17% | 321.6 | 316.29 |
| Fri Jan 02 2026 | 319.5 | 319.75 | 0.79% | 321.5 | 316.29 |
| Thu Jan 01 2026 | 315.95 | 317.25 | 0.41% | 321.89 | 313.39 |
| Wed Dec 31 2025 | 304.39 | 315.95 | 3.44% | 316.6 | 302.45 |
| Tue Dec 30 2025 | 299 | 305.45 | 1.82% | 307.45 | 298.45 |
