L&T Finance share price history
LTF
303.25
0.25 (-0.08%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 303.75 | 303.25 | -0.08% | 310.5 | 302.2 |
| Tue Dec 23 2025 | 304.75 | 303.5 | 0.05% | 307.35 | 301.7 |
| Mon Dec 22 2025 | 301.25 | 303.35 | 1.02% | 303.89 | 299.14 |
| Fri Dec 19 2025 | 300.2 | 300.29 | 0.15% | 303.39 | 296.7 |
| Thu Dec 18 2025 | 301.95 | 299.85 | -0.68% | 303.75 | 297.85 |
| Wed Dec 17 2025 | 301 | 301.89 | 0.37% | 306.6 | 299.6 |
| Tue Dec 16 2025 | 304 | 300.79 | -1.41% | 304.39 | 299.5 |
| Mon Dec 15 2025 | 307.04 | 305.1 | -0.89% | 309.7 | 303.5 |
| Fri Dec 12 2025 | 303.5 | 307.85 | 2.04% | 309 | 302.6 |
| Thu Dec 11 2025 | 303.89 | 301.7 | -0.74% | 305.39 | 299.89 |
