L&T Finance share price history
LTF
294
8.90 (3.12%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login L&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 284 | 294 | 3.12% | 295.45 | 281.2 |
| Fri Feb 13 2026 | 291 | 285.1 | -2.38% | 291.2 | 283.7 |
| Thu Feb 12 2026 | 288.2 | 292.04 | 1.30% | 292.5 | 285.14 |
| Wed Feb 11 2026 | 297 | 288.29 | -1.94% | 299.89 | 286.39 |
| Tue Feb 10 2026 | 297.54 | 294 | -0.96% | 298.5 | 291.25 |
| Mon Feb 09 2026 | 289.39 | 296.85 | 4.05% | 297.29 | 287.5 |
| Fri Feb 06 2026 | 282 | 285.29 | 0.67% | 286.1 | 275.54 |
| Thu Feb 05 2026 | 286 | 283.39 | -1.29% | 286.79 | 278.5 |
| Wed Feb 04 2026 | 285.45 | 287.1 | 0.84% | 290.64 | 282.1 |
| Tue Feb 03 2026 | 290.6 | 284.7 | 2.58% | 298.75 | 283.29 |
