L&T Finance share price history
LTF
300.55
0.35 (-0.12%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 300.5 | 300.85 | -0.01% | 302.45 | 299.6 |
| Mon Nov 10 2025 | 304 | 300.89 | -0.89% | 308.25 | 300.1 |
| Fri Nov 07 2025 | 272 | 303.6 | 10.32% | 305.39 | 272 |
| Thu Nov 06 2025 | 279.7 | 275.2 | -1.71% | 280.64 | 272.2 |
| Tue Nov 04 2025 | 280.04 | 280 | 0.11% | 284.45 | 278.64 |
| Mon Nov 03 2025 | 270.5 | 279.7 | 3.41% | 279.95 | 269.89 |
| Fri Oct 31 2025 | 269.7 | 270.48 | 0.97% | 273.29 | 268.45 |
| Thu Oct 30 2025 | 268.01 | 267.89 | -0.10% | 271.98 | 267.27 |
| Wed Oct 29 2025 | 268.45 | 268.17 | -0.07% | 270.76 | 266.04 |
| Tue Oct 28 2025 | 268.5 | 268.35 | 0.45% | 270.8 | 266.27 |