LT Elevator share price history

LTELEVATOR

175.8

4.20 (-2.33%)
Last updated on 13 Feb, 2026 | 09:50 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

LT Elevator Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026176175.8-1.29%177.85175.1
Thu Feb 12 2026176178.1-1.06%180.89176
Wed Feb 11 20261781800.78%184173
Tue Feb 10 2026185178.6-3.95%187.85177.5
Mon Feb 09 2026185185.941.61%188174.19
Fri Feb 06 2026185183-0.84%185181.05
Thu Feb 05 2026189184.55-3.85%189182.39
Wed Feb 04 2026186.1191.94-0.06%195186.1
Tue Feb 03 2026195192.052.19%195185
Mon Feb 02 2026184187.940.77%188182.19