LT Elevator Share Price History

LTELEVATOR

Engineering Small Cap

334.50.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

LT Elevator Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	327.95	334.5	2.00%	334.5	327.95
Fri Oct 09 2026	327.95	327.95	1.99%	327.95	327.95
Thu Oct 08 2026	331.64	321.54	-2.00%	331.64	321.54
Wed Oct 07 2026	328.04	328.1	1.99%	328.1	328.04
Tue Oct 06 2026	315.39	321.7	2.00%	321.7	315
Mon Oct 05 2026	322	315.39	-1.99%	322	315.39
Thu Oct 01 2026	324.79	321.79	-2.00%	324.79	321.79
Wed Sep 30 2026	328.35	328.35	1.99%	328.35	328.35
Tue Sep 29 2026	321.95	321.95	-1.99%	321.95	321.95
Mon Sep 28 2026	328.5	328.5	-2.00%	328.5	328.5

1
2
3
4
...
25

LT Elevator Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support