LT Elevator share price history
LTELEVATOR
183.95
4.40 (2.45%)Last updated on 20 Nov, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLT Elevator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 180 | 183.95 | 2.45% | 184.6 | 180 |
| Wed Nov 19 2025 | 168.1 | 179.55 | 8.92% | 185.94 | 166.14 |
| Tue Nov 18 2025 | 162 | 164.85 | 2.23% | 166 | 160.14 |
| Mon Nov 17 2025 | 163.5 | 161.25 | -0.49% | 164.8 | 160 |
| Fri Nov 14 2025 | 156.05 | 162.05 | 3.22% | 164.5 | 156.05 |
| Thu Nov 13 2025 | 160 | 157 | -2.27% | 161.75 | 155 |
| Wed Nov 12 2025 | 164.89 | 160.64 | 2.85% | 168.19 | 159.5 |
| Tue Nov 11 2025 | 153.89 | 156.19 | 2.97% | 158.5 | 152.3 |
| Mon Nov 10 2025 | 150 | 151.69 | 3.06% | 157.94 | 149.89 |
| Fri Nov 07 2025 | 144 | 147.19 | 2.50% | 147.69 | 141.3 |