LT Elevator share price history
LTELEVATOR
215.65
3.80 (-1.73%)Last updated on 30 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LT Elevator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 223 | 215.65 | -1.73% | 223 | 215.6 |
| Mon Dec 29 2025 | 215.5 | 219.44 | 1.01% | 227.05 | 215 |
| Fri Dec 26 2025 | 211.1 | 217.25 | 4.40% | 221.05 | 211.1 |
| Wed Dec 24 2025 | 197.85 | 208.1 | 5.98% | 216 | 197.85 |
| Tue Dec 23 2025 | 181.6 | 196.35 | 8.72% | 197.85 | 181.6 |
| Mon Dec 22 2025 | 179 | 180.6 | 1.83% | 185 | 179 |
| Fri Dec 19 2025 | 179 | 177.35 | -0.37% | 182.94 | 176.25 |
| Thu Dec 18 2025 | 181 | 178 | -1.52% | 181 | 177 |
| Wed Dec 17 2025 | 178.5 | 180.75 | 1.15% | 182.5 | 174.1 |
| Tue Dec 16 2025 | 178.75 | 178.69 | 0.28% | 180 | 178 |
