LT Elevator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 173 | 181 | 5.82% | 182 | 173 |
| Thu Apr 30 2026 | 169 | 171.05 | -0.03% | 173.89 | 168 |
| Wed Apr 29 2026 | 173 | 171.1 | -0.75% | 173 | 170 |
| Tue Apr 28 2026 | 175 | 172.39 | -0.95% | 179.69 | 171.5 |
| Mon Apr 27 2026 | 174 | 174.05 | 1.19% | 174.89 | 171.3 |
| Fri Apr 24 2026 | 171 | 172 | 1.12% | 173 | 168.05 |
| Thu Apr 23 2026 | 179.89 | 170.1 | -3.10% | 179.89 | 166.05 |
| Wed Apr 22 2026 | 177.14 | 175.55 | -2.41% | 178 | 173.14 |
| Tue Apr 21 2026 | 180.25 | 179.89 | -0.37% | 182 | 177.1 |
| Mon Apr 20 2026 | 186.6 | 180.55 | -3.24% | 186.6 | 179.1 |
