LT Elevator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 231 | 232.95 | 1.44% | 233.7 | 223.4 |
| Fri May 22 2026 | 246.5 | 229.64 | -4.91% | 253.89 | 228 |
| Thu May 21 2026 | 225 | 241.5 | 10.78% | 257 | 225 |
| Wed May 20 2026 | 226 | 218 | 0.28% | 226 | 217.05 |
| Tue May 19 2026 | 211 | 217.39 | 4.54% | 219 | 210.1 |
| Mon May 18 2026 | 211 | 207.94 | -1.07% | 212.94 | 204.5 |
| Fri May 15 2026 | 215.89 | 210.19 | -0.33% | 229 | 205.1 |
| Thu May 14 2026 | 193.89 | 210.89 | 9.70% | 216.89 | 192.55 |
| Wed May 13 2026 | 189 | 192.25 | 4.12% | 193.89 | 185.8 |
| Tue May 12 2026 | 198 | 184.64 | -5.48% | 198.94 | 180.1 |
