LT Elevator share price history
LTELEVATOR
178.2
2.05 (-1.14%)Last updated on 10 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LT Elevator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 184.25 | 178.2 | -1.14% | 184.25 | 178.2 |
| Tue Dec 09 2025 | 176.89 | 180.25 | 4.08% | 182 | 176.89 |
| Mon Dec 08 2025 | 182.3 | 173.19 | -6.89% | 182.5 | 172.89 |
| Fri Dec 05 2025 | 179.75 | 186 | 3.48% | 187 | 178.14 |
| Thu Dec 04 2025 | 183.44 | 179.75 | -2.01% | 183.44 | 178.6 |
| Wed Dec 03 2025 | 182 | 183.44 | 1.91% | 184 | 175.5 |
| Tue Dec 02 2025 | 182 | 180 | -1.26% | 182.69 | 176 |
| Mon Dec 01 2025 | 186.75 | 182.3 | -1.40% | 192.94 | 179.55 |
| Fri Nov 28 2025 | 174 | 184.89 | 5.59% | 188.8 | 173.19 |
| Thu Nov 27 2025 | 172.3 | 175.1 | 1.63% | 177.05 | 172.05 |
