• Home
  • Stocks
  • LT Elevator Share Price History

LT Elevator share price history

LTELEVATOR

EngineeringSmall Cap

248.9

1.90 (0.77%)
Last updated on 3 Jul, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

LT Elevator Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 03 2026240248.90.77%248.9237.7
Thu Jul 02 2026250247-1.20%250237.64
Wed Jul 01 2026253.6250-2.57%253.6245.5
Tue Jun 30 2026268256.6-2.95%269.7255
Mon Jun 29 2026269.75264.390.72%273.25262
Thu Jun 25 2026248262.56.92%275246
Wed Jun 24 2026243.69245.52.85%247.8240.69
Tue Jun 23 2026235238.691.96%241.89235
Mon Jun 22 2026232.05234.1-1.20%237232.05
Fri Jun 19 2026237.1236.94-0.61%241235.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now