LT Elevator share price history
LTELEVATOR
218.4
10.15 (-4.44%)Last updated on 20 Jan, 2026 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LT Elevator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 220.1 | 218.4 | -4.44% | 220.1 | 218.3 |
| Mon Jan 19 2026 | 221 | 228.55 | 4.03% | 229.55 | 221 |
| Fri Jan 16 2026 | 213 | 219.69 | 3.14% | 223.64 | 213 |
| Wed Jan 14 2026 | 218 | 213 | -2.74% | 218 | 213 |
| Tue Jan 13 2026 | 223 | 219 | -1.26% | 223 | 212.05 |
| Mon Jan 12 2026 | 236 | 221.8 | -4.88% | 236 | 221.55 |
| Fri Jan 09 2026 | 226 | 233.19 | 4.99% | 233.19 | 220.19 |
| Thu Jan 08 2026 | 225 | 222.1 | -3.85% | 226.1 | 220 |
| Wed Jan 07 2026 | 224 | 231 | 3.15% | 233.5 | 224 |
| Tue Jan 06 2026 | 218 | 223.94 | 1.82% | 226 | 215.35 |
