LT Elevator share price history

LTELEVATOR

EngineeringSmall Cap

325

4.15 (1.29%)
Last updated on 13 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

LT Elevator Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 20263283251.29%332320
Wed Aug 12 2026329.5320.85-3.25%343315.1
Tue Aug 11 2026326.7331.641.23%343.5311.25
Mon Aug 10 2026313.1327.65.00%327.6305.04
Fri Aug 07 20262993123.83%315.5295
Thu Aug 06 2026309300.5-1.60%319.7297.5
Wed Aug 05 2026305.39305.394.98%305.39305.39
Tue Aug 04 2026279.85290.894.88%291.2279.85
Mon Aug 03 2026278.54277.35-0.77%278.54270.1
Fri Jul 31 2026279279.55.00%279.5273

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now