LT Elevator Share Price History

LTELEVATOR

Engineering Small Cap

312.850.35 (-0.11%)

Last updated on 2 Nov, 2026 | 09:55 IST

Free Demat with Zero AMC*

LT Elevator Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	310	312.85	-0.11%	316	297.55
Fri Oct 30 2026	319.14	313.2	-2.43%	319.14	309
Thu Oct 29 2026	311.6	321	1.17%	322.39	311
Wed Oct 28 2026	315	317.29	-0.25%	319	309.5
Tue Oct 27 2026	308	318.1	2.32%	318.5	306
Mon Oct 26 2026	327.25	310.89	-5.00%	327.25	310.89
Fri Oct 23 2026	327.25	327.25	-1.99%	327.25	327.25
Thu Oct 22 2026	322.75	333.89	1.40%	335.6	322.75
Wed Oct 21 2026	329.29	329.29	-2.00%	329.29	329.29
Mon Oct 19 2026	339	336	-1.72%	339	336

1
2
3
4
...
25

LT Elevator Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support