LT Elevator share price history

LTELEVATOR

232.95

3.30 (1.44%)
Last updated on 25 May, 2026 | 09:55 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

LT Elevator Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 25 2026231232.951.44%233.7223.4
Fri May 22 2026246.5229.64-4.91%253.89228
Thu May 21 2026225241.510.78%257225
Wed May 20 20262262180.28%226217.05
Tue May 19 2026211217.394.54%219210.1
Mon May 18 2026211207.94-1.07%212.94204.5
Fri May 15 2026215.89210.19-0.33%229205.1
Thu May 14 2026193.89210.899.70%216.89192.55
Wed May 13 2026189192.254.12%193.89185.8
Tue May 12 2026198184.64-5.48%198.94180.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost