LT Elevator share price history
LTELEVATOR
143.05
1.75 (1.24%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLT Elevator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 143.45 | 142.2 | 0.64% | 143.9 | 142.2 |
| Tue Oct 28 2025 | 139.5 | 141.3 | -0.32% | 142.94 | 139.5 |
| Mon Oct 27 2025 | 139 | 141.75 | 1.54% | 144 | 138 |
| Fri Oct 24 2025 | 140.05 | 139.6 | -1.52% | 140.5 | 137 |
| Thu Oct 23 2025 | 136.19 | 141.75 | 4.85% | 143 | 136.19 |
| Tue Oct 21 2025 | 137.69 | 135.19 | 1.54% | 139.19 | 134 |
| Mon Oct 20 2025 | 145.69 | 133.14 | -4.22% | 145.69 | 132.94 |
| Fri Oct 17 2025 | 144.89 | 139 | -0.85% | 144.89 | 138.5 |
| Thu Oct 16 2025 | 140 | 140.19 | 0.06% | 141 | 135 |
| Wed Oct 15 2025 | 144.89 | 140.1 | -1.68% | 146 | 138.14 |