LT Elevator share price history
LTELEVATOR
153
0.70 (-0.46%)Last updated on 9 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLT Elevator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 156 | 153 | -0.45% | 164 | 151 |
| Wed Oct 08 2025 | 137.1 | 153.69 | 13.84% | 160 | 137.1 |
| Tue Oct 07 2025 | 139.89 | 135 | -1.53% | 142 | 130 |
| Mon Oct 06 2025 | 144 | 137.1 | -4.33% | 147.94 | 132.8 |
| Fri Oct 03 2025 | 138.39 | 143.3 | 4.98% | 143.3 | 136 |
| Wed Oct 01 2025 | 134 | 136.5 | 0.76% | 138.05 | 132.5 |
| Tue Sep 30 2025 | 136.8 | 135.47 | 2.70% | 137 | 125.33 |
| Mon Sep 29 2025 | 134 | 131.91 | -3.85% | 138 | 130.33 |
| Fri Sep 26 2025 | 133.03 | 137.19 | -1.26% | 139.75 | 132.38 |
| Thu Sep 25 2025 | 141.55 | 138.94 | -5.00% | 142.89 | 138.94 |