LT Elevator share price history
LTELEVATOR
175.8
4.20 (-2.33%)Last updated on 13 Feb, 2026 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LT Elevator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 176 | 175.8 | -1.29% | 177.85 | 175.1 |
| Thu Feb 12 2026 | 176 | 178.1 | -1.06% | 180.89 | 176 |
| Wed Feb 11 2026 | 178 | 180 | 0.78% | 184 | 173 |
| Tue Feb 10 2026 | 185 | 178.6 | -3.95% | 187.85 | 177.5 |
| Mon Feb 09 2026 | 185 | 185.94 | 1.61% | 188 | 174.19 |
| Fri Feb 06 2026 | 185 | 183 | -0.84% | 185 | 181.05 |
| Thu Feb 05 2026 | 189 | 184.55 | -3.85% | 189 | 182.39 |
| Wed Feb 04 2026 | 186.1 | 191.94 | -0.06% | 195 | 186.1 |
| Tue Feb 03 2026 | 195 | 192.05 | 2.19% | 195 | 185 |
| Mon Feb 02 2026 | 184 | 187.94 | 0.77% | 188 | 182.19 |
