LT Elevator share price history

LTELEVATOR

143.05

1.75 (1.24%)
Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LT Elevator Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025143.45142.20.64%143.9142.2
Tue Oct 28 2025139.5141.3-0.32%142.94139.5
Mon Oct 27 2025139141.751.54%144138
Fri Oct 24 2025140.05139.6-1.52%140.5137
Thu Oct 23 2025136.19141.754.85%143136.19
Tue Oct 21 2025137.69135.191.54%139.19134
Mon Oct 20 2025145.69133.14-4.22%145.69132.94
Fri Oct 17 2025144.89139-0.85%144.89138.5
Thu Oct 16 2025140140.190.06%141135
Wed Oct 15 2025144.89140.1-1.68%146138.14