LS Industries share price history

LSIND

28.95

0.32 (-1.09%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LS Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202529.5528.95-1.09%29.5528.51
Tue Oct 21 202528.2929.271.39%29.4627.52
Mon Oct 20 20253028.87-0.38%3028.11
Fri Oct 17 202529.128.98-1.43%3028.45
Thu Oct 16 202530.0929.42.12%30.0928.44
Wed Oct 15 202528.1428.790.07%30.4328.14
Tue Oct 14 202528.9828.770.49%29.4528.29
Mon Oct 13 20253028.63-2.59%3028.1
Fri Oct 10 202529.3729.392.08%30.3828.35
Thu Oct 09 202529.228.791.91%30.3828