| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 29.43 | 31.96 | 6.43% | 33 | 29.43 |
| Thu Aug 21 2025 | 30.53 | 30.03 | 0.33% | 30.53 | 29.5 |
| Wed Aug 20 2025 | 30.48 | 29.93 | -2.79% | 31.79 | 28 |
| Tue Aug 19 2025 | 31.56 | 30.79 | 1.12% | 31.56 | 30 |
| Mon Aug 18 2025 | 31.31 | 30.45 | -0.81% | 31.73 | 30.39 |
| Thu Aug 14 2025 | 31.17 | 30.7 | -1.51% | 32.49 | 30.5 |
| Wed Aug 13 2025 | 32.79 | 31.17 | -0.32% | 32.79 | 30.17 |
| Tue Aug 12 2025 | 33.83 | 31.27 | -1.82% | 33.83 | 30.5 |
| Mon Aug 11 2025 | 33.9 | 31.85 | -0.81% | 34.49 | 30.5 |
| Fri Aug 08 2025 | 30.87 | 32.11 | 9.97% | 32.11 | 29.29 |