LS Industries share price history
LSIND
41.79
4.50 (-9.72%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 41.79 | 41.79 | -4.96% | 41.79 | 41.79 |
| Wed Nov 12 2025 | 43.97 | 43.97 | -5.01% | 43.97 | 43.97 |
| Tue Nov 11 2025 | 46.29 | 46.29 | -4.99% | 46.29 | 46.29 |
| Mon Nov 10 2025 | 48.72 | 48.72 | -4.97% | 48.72 | 48.72 |
| Fri Nov 07 2025 | 55 | 51.27 | -5.00% | 55 | 51.27 |
| Thu Nov 06 2025 | 53.97 | 53.97 | 10.01% | 53.97 | 53.97 |
| Tue Nov 04 2025 | 49 | 49.06 | 9.98% | 49.06 | 47.99 |
| Mon Nov 03 2025 | 44.61 | 44.61 | 9.99% | 44.61 | 41.4 |
| Fri Oct 31 2025 | 40.56 | 40.56 | 20.04% | 40.56 | 40.56 |
| Thu Oct 30 2025 | 28 | 33.79 | 19.95% | 33.79 | 28 |