LS Industries share price history
LSIND
28.95
0.32 (-1.09%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 29.55 | 28.95 | -1.09% | 29.55 | 28.51 |
| Tue Oct 21 2025 | 28.29 | 29.27 | 1.39% | 29.46 | 27.52 |
| Mon Oct 20 2025 | 30 | 28.87 | -0.38% | 30 | 28.11 |
| Fri Oct 17 2025 | 29.1 | 28.98 | -1.43% | 30 | 28.45 |
| Thu Oct 16 2025 | 30.09 | 29.4 | 2.12% | 30.09 | 28.44 |
| Wed Oct 15 2025 | 28.14 | 28.79 | 0.07% | 30.43 | 28.14 |
| Tue Oct 14 2025 | 28.98 | 28.77 | 0.49% | 29.45 | 28.29 |
| Mon Oct 13 2025 | 30 | 28.63 | -2.59% | 30 | 28.1 |
| Fri Oct 10 2025 | 29.37 | 29.39 | 2.08% | 30.38 | 28.35 |
| Thu Oct 09 2025 | 29.2 | 28.79 | 1.91% | 30.38 | 28 |