| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 33.9 | 32.73 | 1.93% | 34.49 | 30.5 |
| Fri Aug 08 2025 | 30.87 | 32.11 | 9.97% | 32.11 | 29.29 |
| Thu Aug 07 2025 | 30 | 29.2 | -0.61% | 30.06 | 28.98 |
| Wed Aug 06 2025 | 31.79 | 29.38 | -4.27% | 31.79 | 29.15 |
| Tue Aug 05 2025 | 31.89 | 30.69 | -3.12% | 31.89 | 30.26 |
| Mon Aug 04 2025 | 32.99 | 31.68 | 0.64% | 32.99 | 31.03 |
| Fri Aug 01 2025 | 32.41 | 31.48 | -2.87% | 33.06 | 31.05 |
| Thu Jul 31 2025 | 33.09 | 32.41 | -2.53% | 33.09 | 32.15 |
| Wed Jul 30 2025 | 32.9 | 33.25 | -0.86% | 33.83 | 32.58 |
| Tue Jul 29 2025 | 34.47 | 33.54 | -0.06% | 34.47 | 32.52 |