LS Industries share price history
LSIND
27.99
0.10 (0.36%)Last updated on 1 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 28.2 | 27.88 | -1.13% | 28.2 | 26 |
| Tue Sep 30 2025 | 28.27 | 28.2 | -0.07% | 28.98 | 27.34 |
| Mon Sep 29 2025 | 28.89 | 28.22 | -3.32% | 29.87 | 28 |
| Fri Sep 26 2025 | 31.85 | 29.19 | 0.24% | 31.85 | 28.54 |
| Thu Sep 25 2025 | 30 | 29.12 | -1.39% | 30.1 | 28.5 |
| Wed Sep 24 2025 | 30.1 | 29.53 | -1.99% | 30.13 | 29.35 |
| Tue Sep 23 2025 | 30.56 | 30.13 | 0.30% | 30.56 | 29.57 |
| Mon Sep 22 2025 | 29.64 | 30.04 | -1.51% | 30.86 | 29.35 |
| Fri Sep 19 2025 | 30.79 | 30.5 | 1.06% | 30.79 | 29.05 |
| Thu Sep 18 2025 | 29.54 | 30.18 | -0.89% | 30.45 | 29 |