LS Industries share price history
LSIND
30.72
0.03 (-0.10%)Last updated on 12 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 31.6 | 30.72 | -0.10% | 31.65 | 30.25 |
| Thu Sep 11 2025 | 31 | 30.75 | 0.00% | 31 | 30.03 |
| Wed Sep 10 2025 | 30.34 | 30.75 | 0.16% | 31.59 | 30.34 |
| Tue Sep 09 2025 | 32.27 | 30.7 | -0.45% | 32.4 | 30.3 |
| Mon Sep 08 2025 | 32.65 | 30.84 | -2.16% | 32.65 | 30.11 |
| Fri Sep 05 2025 | 31.6 | 31.52 | 1.48% | 31.89 | 31.06 |
| Thu Sep 04 2025 | 32 | 31.06 | -3.06% | 32 | 30.6 |
| Wed Sep 03 2025 | 31.73 | 32.04 | 0.98% | 32.29 | 30.59 |
| Tue Sep 02 2025 | 32.5 | 31.73 | -0.60% | 32.5 | 31.05 |
| Mon Sep 01 2025 | 30.37 | 31.92 | 1.49% | 32.47 | 30.37 |