LS Industries share price history
LSIND
34.29
0.01 (-0.03%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36 | 34.29 | 0.00% | 36 | 32.59 |
| Wed Dec 03 2025 | 34.29 | 34.29 | 4.99% | 34.29 | 34.29 |
| Tue Dec 02 2025 | 32.66 | 32.66 | 4.95% | 32.66 | 32.65 |
| Mon Dec 01 2025 | 31.1 | 31.12 | 5.03% | 31.12 | 29.8 |
| Fri Nov 28 2025 | 31.97 | 29.63 | -3.14% | 31.97 | 29.15 |
| Thu Nov 27 2025 | 32.09 | 30.59 | -5.00% | 32.15 | 30.59 |
| Wed Nov 26 2025 | 34.54 | 32.2 | -4.96% | 34.54 | 32.2 |
| Tue Nov 25 2025 | 36.4 | 33.88 | -4.99% | 37.4 | 33.88 |
| Mon Nov 24 2025 | 39.4 | 35.66 | -5.01% | 39.4 | 35.66 |
| Fri Nov 21 2025 | 37.54 | 37.54 | 5.01% | 37.54 | 37.54 |