Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 69.3 | 69.9 | -1.45% | 70.82 | 68.5 |
| Mon Jun 01 2026 | 74.5 | 70.93 | -3.47% | 74.5 | 70.06 |
| Fri May 29 2026 | 71.63 | 73.48 | 2.06% | 73.75 | 71.63 |
| Wed May 27 2026 | 72.5 | 72 | 0.94% | 73.5 | 71.4 |
| Tue May 26 2026 | 72.38 | 71.33 | -1.45% | 73.95 | 71 |
| Mon May 25 2026 | 71.19 | 72.38 | 1.67% | 73.5 | 70.88 |
| Fri May 22 2026 | 73.69 | 71.19 | 0.27% | 73.69 | 70.75 |
| Thu May 21 2026 | 73.9 | 71 | -0.92% | 73.94 | 70.15 |
| Wed May 20 2026 | 71 | 71.66 | 0.70% | 73 | 71 |
| Tue May 19 2026 | 70.66 | 71.16 | 1.22% | 72 | 70.51 |
