Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 69.75 | 71.44 | 1.41% | 72.4 | 69.75 |
| Thu Jul 30 2026 | 70.98 | 70.45 | -0.04% | 71.94 | 70 |
| Wed Jul 29 2026 | 71.9 | 70.48 | -1.16% | 71.94 | 69.26 |
| Tue Jul 28 2026 | 72.09 | 71.31 | 0.15% | 72.86 | 70.84 |
| Mon Jul 27 2026 | 72.94 | 71.2 | -1.04% | 73.4 | 70.59 |
| Fri Jul 24 2026 | 72.12 | 71.95 | 0.03% | 72.87 | 70.52 |
| Thu Jul 23 2026 | 74.44 | 71.93 | -0.26% | 74.44 | 71.59 |
| Wed Jul 22 2026 | 73.19 | 72.12 | -2.87% | 74.98 | 71.84 |
| Tue Jul 21 2026 | 74.87 | 74.25 | -0.50% | 75.38 | 74 |
| Mon Jul 20 2026 | 75.01 | 74.62 | -0.74% | 75.26 | 73.65 |
