Lovable Lingerie share price history
LOVABLE
93.16
1.01 (1.10%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 94.99 | 93.16 | 1.10% | 95.8 | 92.1 |
| Mon Sep 29 2025 | 92.87 | 92.15 | -0.38% | 96.98 | 91.5 |
| Fri Sep 26 2025 | 96.37 | 92.5 | -2.75% | 96.38 | 92 |
| Thu Sep 25 2025 | 97.5 | 95.12 | -3.69% | 99.73 | 94.7 |
| Wed Sep 24 2025 | 99.69 | 98.76 | -1.66% | 102 | 98 |
| Tue Sep 23 2025 | 99.59 | 100.43 | -0.75% | 102.87 | 99.4 |
| Mon Sep 22 2025 | 104.25 | 101.19 | -0.48% | 104.69 | 100 |
| Fri Sep 19 2025 | 99.58 | 101.68 | 2.11% | 104.69 | 98.11 |
| Thu Sep 18 2025 | 97.58 | 99.58 | 2.05% | 101.9 | 97 |
| Wed Sep 17 2025 | 98.8 | 97.58 | 0.39% | 98.8 | 95.97 |