Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 73.3 | 73.82 | 2.20% | 74.94 | 70.9 |
| Tue May 12 2026 | 74.55 | 72.23 | -2.47% | 74.55 | 71.05 |
| Mon May 11 2026 | 73.94 | 74.06 | -0.75% | 74.55 | 73.51 |
| Fri May 08 2026 | 74.7 | 74.62 | -0.13% | 75.94 | 74.01 |
| Thu May 07 2026 | 74.48 | 74.72 | 0.32% | 75.98 | 73.12 |
| Wed May 06 2026 | 73.34 | 74.48 | 1.67% | 75.3 | 72.15 |
| Tue May 05 2026 | 75.94 | 73.26 | -1.40% | 75.94 | 73.05 |
| Mon May 04 2026 | 73.87 | 74.3 | 1.57% | 76 | 73.87 |
| Thu Apr 30 2026 | 73.77 | 73.15 | -1.07% | 75.5 | 72.69 |
| Wed Apr 29 2026 | 77.01 | 73.94 | -2.86% | 77.88 | 73.5 |
