Lovable Lingerie share price history
LOVABLE
95.23
3.88 (4.25%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 91.5 | 95.23 | 4.26% | 96.24 | 91.5 |
| Fri Nov 07 2025 | 91.68 | 91.34 | -0.73% | 93.5 | 90.01 |
| Thu Nov 06 2025 | 93.5 | 92.01 | -1.19% | 96 | 91.55 |
| Tue Nov 04 2025 | 94.97 | 93.12 | -1.95% | 96.44 | 92.84 |
| Mon Nov 03 2025 | 94.8 | 94.97 | 0.03% | 97.98 | 94.3 |
| Fri Oct 31 2025 | 98.23 | 94.94 | -2.20% | 98.48 | 94 |
| Thu Oct 30 2025 | 98.68 | 97.08 | -1.62% | 98.68 | 97 |
| Wed Oct 29 2025 | 97.72 | 98.68 | 3.41% | 101 | 95.98 |
| Tue Oct 28 2025 | 96.94 | 95.43 | -0.98% | 98.5 | 94.69 |
| Mon Oct 27 2025 | 96.05 | 96.37 | 0.27% | 101.94 | 95.09 |