Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 77 | 78.94 | 1.75% | 78.95 | 76.97 |
| Fri Jul 10 2026 | 77.47 | 77.58 | 1.36% | 79.65 | 77 |
| Thu Jul 09 2026 | 76.8 | 76.54 | 1.46% | 77.33 | 75.95 |
| Wed Jul 08 2026 | 79.91 | 75.44 | -4.22% | 79.91 | 74 |
| Tue Jul 07 2026 | 81.4 | 78.76 | -2.05% | 81.4 | 78.01 |
| Mon Jul 06 2026 | 84 | 80.41 | -2.98% | 84 | 78.59 |
| Fri Jul 03 2026 | 77.09 | 82.88 | 7.51% | 86.9 | 77.09 |
| Thu Jul 02 2026 | 77.4 | 77.09 | -1.27% | 78.84 | 76.5 |
| Wed Jul 01 2026 | 82 | 78.08 | -2.72% | 82.5 | 77.59 |
| Tue Jun 30 2026 | 77.51 | 80.26 | 3.94% | 81.8 | 77.51 |
