Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 70.65 | 69.23 | -0.03% | 71 | 68.53 |
| Thu Nov 12 2026 | 70.9 | 69.25 | 1.04% | 70.9 | 68.48 |
| Wed Nov 11 2026 | 69.41 | 68.54 | -1.25% | 71 | 68.19 |
| Mon Nov 09 2026 | 68.61 | 69.41 | 1.17% | 70.3 | 67.94 |
| Sun Nov 08 2026 | 67.41 | 68.61 | 1.78% | 69.8 | 67.41 |
| Fri Nov 06 2026 | 69.86 | 67.41 | -3.51% | 69.86 | 67.15 |
| Thu Nov 05 2026 | 69.01 | 69.86 | 1.50% | 70.98 | 69 |
| Wed Nov 04 2026 | 68.79 | 68.83 | 1.88% | 69.94 | 66.8 |
| Tue Nov 03 2026 | 66.09 | 67.56 | 2.01% | 68.94 | 66.09 |
| Mon Nov 02 2026 | 66.3 | 66.23 | 0.42% | 67.29 | 66.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LOVABLE
