Lovable Lingerie share price history
LOVABLE
76.56
2.82 (-3.55%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 79.88 | 76.56 | -3.54% | 79.88 | 75.4 |
| Thu Feb 19 2026 | 79.98 | 79.37 | 1.22% | 80.69 | 77.16 |
| Wed Feb 18 2026 | 81.9 | 78.41 | -1.83% | 82.5 | 77.15 |
| Tue Feb 17 2026 | 82.13 | 79.87 | -0.81% | 82.5 | 79 |
| Mon Feb 16 2026 | 75 | 80.52 | 6.83% | 84.44 | 73.5 |
| Fri Feb 13 2026 | 75.25 | 75.37 | -3.43% | 77.5 | 74.5 |
| Thu Feb 12 2026 | 79 | 78.05 | -1.71% | 80 | 76.01 |
| Wed Feb 11 2026 | 81.5 | 79.41 | 0.10% | 81.5 | 77.58 |
| Tue Feb 10 2026 | 79.01 | 79.33 | -1.69% | 81.98 | 78.7 |
| Mon Feb 09 2026 | 74.72 | 80.69 | 7.99% | 82.44 | 74.26 |
