Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 70.3 | 66.54 | -2.68% | 70.3 | 66.16 |
| Thu Mar 12 2026 | 71 | 68.37 | -0.47% | 71 | 66.3 |
| Wed Mar 11 2026 | 68.09 | 68.69 | 0.88% | 70.9 | 68 |
| Tue Mar 10 2026 | 68.8 | 68.09 | 1.32% | 68.8 | 66.23 |
| Mon Mar 09 2026 | 69.3 | 67.2 | -5.64% | 71.98 | 66 |
| Fri Mar 06 2026 | 72.48 | 71.22 | 0.44% | 72.48 | 70.5 |
| Thu Mar 05 2026 | 71.08 | 70.91 | -0.24% | 73.54 | 70 |
| Wed Mar 04 2026 | 72.54 | 71.08 | -1.52% | 72.54 | 70.15 |
| Mon Mar 02 2026 | 73.05 | 72.18 | -3.00% | 73.05 | 70.01 |
| Fri Feb 27 2026 | 74 | 74.41 | -1.70% | 76 | 74 |
