Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 60.01 | 61.5 | 0.23% | 61.89 | 59.44 |
| Wed Apr 01 2026 | 57 | 61.36 | 10.16% | 64 | 57 |
| Mon Mar 30 2026 | 58.2 | 55.7 | -4.41% | 58.2 | 55 |
| Fri Mar 27 2026 | 61.2 | 58.27 | -4.79% | 61.47 | 58.02 |
| Wed Mar 25 2026 | 62 | 61.2 | 0.74% | 63.29 | 60.29 |
| Tue Mar 24 2026 | 65.5 | 60.75 | -0.95% | 65.5 | 60.4 |
| Mon Mar 23 2026 | 64 | 61.33 | -5.65% | 64.5 | 60 |
| Fri Mar 20 2026 | 67.98 | 65 | -1.23% | 67.98 | 64.01 |
| Thu Mar 19 2026 | 68 | 65.81 | -1.97% | 68 | 65.5 |
| Wed Mar 18 2026 | 66.69 | 67.13 | 2.19% | 68 | 66.05 |
