Lovable Lingerie share price history
LOVABLE
77.91
0.82 (-1.04%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 78.01 | 77.91 | -1.04% | 79.5 | 77.01 |
| Thu Jan 08 2026 | 78.19 | 78.73 | 0.18% | 80.79 | 77 |
| Wed Jan 07 2026 | 79.69 | 78.59 | 0.60% | 82.12 | 76.41 |
| Tue Jan 06 2026 | 81.19 | 78.12 | -1.18% | 81.19 | 78.09 |
| Mon Jan 05 2026 | 81.02 | 79.05 | -2.43% | 81.8 | 77.75 |
| Fri Jan 02 2026 | 80 | 81.02 | 1.05% | 81.9 | 80 |
| Thu Jan 01 2026 | 82 | 80.18 | -1.33% | 82 | 79.55 |
| Wed Dec 31 2025 | 83.4 | 81.26 | 0.78% | 83.4 | 79.11 |
| Tue Dec 30 2025 | 81.76 | 80.63 | 1.55% | 81.77 | 79.05 |
| Mon Dec 29 2025 | 80.83 | 79.4 | -1.77% | 81.86 | 79.01 |
