Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 71 | 80.66 | 12.21% | 81.8 | 71 |
| Wed Apr 22 2026 | 72.9 | 71.88 | 0.25% | 72.95 | 71 |
| Tue Apr 21 2026 | 73.5 | 71.7 | -0.64% | 74.48 | 71.23 |
| Mon Apr 20 2026 | 72.55 | 72.16 | -2.59% | 74.08 | 71.41 |
| Fri Apr 17 2026 | 72.19 | 74.08 | 3.38% | 76.01 | 71.06 |
| Thu Apr 16 2026 | 71.45 | 71.66 | 0.35% | 72.98 | 71 |
| Wed Apr 15 2026 | 72.5 | 71.41 | 1.22% | 73.11 | 70.58 |
| Mon Apr 13 2026 | 69.77 | 70.55 | 0.47% | 72.48 | 68.05 |
| Fri Apr 10 2026 | 68.9 | 70.22 | 2.89% | 71.5 | 68.69 |
| Thu Apr 09 2026 | 70.37 | 68.25 | -1.32% | 70.37 | 66.51 |
