Lovable Lingerie share price history
LOVABLE
91.85
0.88 (0.97%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 90.75 | 91.85 | 0.97% | 93 | 90.41 |
| Fri Oct 17 2025 | 93.59 | 90.97 | -1.55% | 93.59 | 90.94 |
| Thu Oct 16 2025 | 91.62 | 92.4 | 0.85% | 93.48 | 91.44 |
| Wed Oct 15 2025 | 90.75 | 91.62 | 0.96% | 93.54 | 90.66 |
| Tue Oct 14 2025 | 92 | 90.75 | -0.56% | 92.54 | 90.5 |
| Mon Oct 13 2025 | 90.12 | 91.26 | -0.23% | 93.97 | 90.12 |
| Fri Oct 10 2025 | 91.69 | 91.47 | -0.32% | 93.44 | 91 |
| Thu Oct 09 2025 | 92.31 | 91.76 | 0.08% | 93.08 | 91.5 |
| Wed Oct 08 2025 | 94.09 | 91.69 | -0.77% | 94.09 | 91.3 |
| Tue Oct 07 2025 | 94.87 | 92.4 | -2.10% | 94.93 | 92.05 |