Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 69.25 | 68.29 | -3.88% | 70.9 | 67.3 |
| Wed Sep 30 2026 | 71 | 71.05 | 0.07% | 72.44 | 69.8 |
| Tue Sep 29 2026 | 70.98 | 71 | 1.14% | 71.77 | 69.75 |
| Mon Sep 28 2026 | 69.68 | 70.2 | 0.75% | 72.01 | 68.5 |
| Fri Sep 25 2026 | 69.83 | 69.68 | -0.01% | 70.77 | 69.5 |
| Thu Sep 24 2026 | 71 | 69.69 | -2.35% | 71.5 | 69 |
| Wed Sep 23 2026 | 72 | 71.37 | 0.15% | 72.4 | 70.8 |
| Tue Sep 22 2026 | 70.44 | 71.26 | 1.16% | 72 | 69.4 |
| Mon Sep 21 2026 | 70 | 70.44 | 1.12% | 71.38 | 69.2 |
| Fri Sep 18 2026 | 71.5 | 69.66 | -1.01% | 71.5 | 69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LOVABLE
