Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 75.01 | 74.2 | -0.09% | 76.5 | 73.7 |
| Fri Jun 19 2026 | 74.69 | 74.27 | 0.83% | 75.5 | 73.5 |
| Thu Jun 18 2026 | 74.69 | 73.66 | -0.47% | 75 | 73.09 |
| Wed Jun 17 2026 | 72.5 | 74.01 | 1.97% | 74.87 | 72.5 |
| Tue Jun 16 2026 | 70.4 | 72.58 | 2.14% | 76 | 70.08 |
| Mon Jun 15 2026 | 71.59 | 71.06 | 0.82% | 73 | 70.5 |
| Fri Jun 12 2026 | 71 | 70.48 | 1.35% | 71 | 70 |
| Thu Jun 11 2026 | 71.94 | 69.54 | -0.27% | 71.94 | 68.69 |
| Wed Jun 10 2026 | 70.15 | 69.73 | -2.20% | 72.4 | 69.4 |
| Tue Jun 09 2026 | 71 | 71.3 | 0.10% | 73 | 70.9 |
