| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 100.53 | 104.34 | 3.74% | 106.2 | 100.45 |
| Tue Jul 15 2025 | 99.94 | 100.58 | 2.42% | 101.48 | 98.15 |
| Mon Jul 14 2025 | 99.9 | 98.2 | -0.86% | 99.9 | 97.88 |
| Fri Jul 11 2025 | 99.05 | 99.05 | -1.00% | 100.48 | 98 |
| Thu Jul 10 2025 | 99.51 | 100.05 | 0.39% | 101.08 | 99 |
| Wed Jul 09 2025 | 100.98 | 99.66 | -1.66% | 103.4 | 99.09 |
| Tue Jul 08 2025 | 100.26 | 101.34 | 0.96% | 103 | 98.76 |
| Mon Jul 07 2025 | 99.05 | 100.38 | 0.62% | 103.13 | 98.51 |
| Fri Jul 04 2025 | 100.8 | 99.76 | -0.32% | 100.8 | 99.19 |
| Thu Jul 03 2025 | 99.08 | 100.08 | 0.40% | 100.9 | 99.01 |