Lovable Lingerie share price history

LOVABLE

94

2.56 (2.80%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lovable Lingerie Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202594.1942.80%96.893.86
Thu Aug 14 202592.9891.44-1.99%94.8890
Wed Aug 13 202593.0193.32.44%93.6990.91
Tue Aug 12 202590.1191.081.20%93.3390
Mon Aug 11 202592.58900.99%92.5889.12
Fri Aug 08 202589.489.120.61%90.4188.63
Thu Aug 07 202590.0988.58-3.47%94.0686.94
Wed Aug 06 202591.9891.76-0.24%93.0490.51
Tue Aug 05 20259591.98-0.38%9591.5
Mon Aug 04 202593.5892.33-0.85%94.1891.5