Lovable Lingerie share price history
LOVABLE
73.27
1.77 (-2.36%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 74.51 | 73.27 | -2.36% | 77.5 | 73.01 |
| Fri Jan 16 2026 | 76.65 | 75.04 | -0.71% | 76.65 | 74.48 |
| Wed Jan 14 2026 | 75.77 | 75.58 | -0.25% | 76.94 | 74 |
| Tue Jan 13 2026 | 77 | 75.77 | 0.20% | 77 | 75.5 |
| Mon Jan 12 2026 | 77 | 75.62 | -2.94% | 79.29 | 75.13 |
| Fri Jan 09 2026 | 78.01 | 77.91 | -1.04% | 79.5 | 77.01 |
| Thu Jan 08 2026 | 78.19 | 78.73 | 0.18% | 80.79 | 77 |
| Wed Jan 07 2026 | 79.69 | 78.59 | 0.60% | 82.12 | 76.41 |
| Tue Jan 06 2026 | 81.19 | 78.12 | -1.18% | 81.19 | 78.09 |
| Mon Jan 05 2026 | 81.02 | 79.05 | -2.43% | 81.8 | 77.75 |
