Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 72.32 | 72.31 | 0.00% | 74.5 | 71 |
| Thu May 14 2026 | 74.95 | 72.31 | -2.03% | 75.09 | 72.09 |
| Wed May 13 2026 | 73.3 | 73.81 | 2.19% | 74.94 | 70.9 |
| Tue May 12 2026 | 74.55 | 72.23 | -2.47% | 74.55 | 71.05 |
| Mon May 11 2026 | 73.94 | 74.06 | -0.75% | 74.55 | 73.51 |
| Fri May 08 2026 | 74.7 | 74.62 | -0.13% | 75.94 | 74.01 |
| Thu May 07 2026 | 74.48 | 74.72 | 0.32% | 75.98 | 73.12 |
| Wed May 06 2026 | 73.34 | 74.48 | 1.67% | 75.3 | 72.15 |
| Tue May 05 2026 | 75.94 | 73.26 | -1.40% | 75.94 | 73.05 |
| Mon May 04 2026 | 73.87 | 74.3 | 1.57% | 76 | 73.87 |
