Lovable Lingerie share price history
LOVABLE
94.25
0.79 (-0.83%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 94 | 94.25 | -0.83% | 95.51 | 94 |
| Mon Sep 08 2025 | 95.69 | 95.04 | 0.78% | 97 | 93.23 |
| Fri Sep 05 2025 | 94.26 | 94.3 | 0.45% | 95.79 | 92.81 |
| Thu Sep 04 2025 | 97.9 | 93.88 | -1.86% | 97.9 | 92 |
| Wed Sep 03 2025 | 92.26 | 95.66 | 2.96% | 97 | 90.91 |
| Tue Sep 02 2025 | 92.13 | 92.91 | 1.81% | 93.52 | 91.98 |
| Mon Sep 01 2025 | 93.44 | 91.26 | 0.43% | 93.44 | 88.8 |
| Fri Aug 29 2025 | 91.66 | 90.87 | -1.16% | 92.77 | 90.01 |
| Thu Aug 28 2025 | 89 | 91.94 | -0.39% | 95.48 | 89 |
| Tue Aug 26 2025 | 93.33 | 92.3 | -0.92% | 93.9 | 90.41 |