Lovable Lingerie share price history
LOVABLE
83.35
1.68 (-1.98%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 85.03 | 83.35 | -1.96% | 87 | 82.5 |
| Thu Nov 27 2025 | 85.8 | 85.02 | 2.50% | 85.83 | 83.23 |
| Wed Nov 26 2025 | 84.09 | 82.95 | -0.41% | 85.18 | 82.58 |
| Tue Nov 25 2025 | 83.05 | 83.29 | 0.93% | 86.44 | 82.31 |
| Mon Nov 24 2025 | 82.98 | 82.52 | -0.55% | 85.91 | 82 |
| Fri Nov 21 2025 | 85 | 82.98 | -3.65% | 85.84 | 82.09 |
| Thu Nov 20 2025 | 86.5 | 86.12 | 1.74% | 87.9 | 84.98 |
| Wed Nov 19 2025 | 84.65 | 84.65 | 0.00% | 85.58 | 83.25 |
| Tue Nov 18 2025 | 87.2 | 84.65 | -3.39% | 89.08 | 83.8 |
| Mon Nov 17 2025 | 89.94 | 87.62 | -3.93% | 92.56 | 86.98 |