Lovable Lingerie Share Price History

LOVABLE

Textile Small Cap

65.070.52 (0.81%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lovable Lingerie Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	64.55	65.07	0.81%	65.4	63.15
Thu Oct 22 2026	65.88	64.55	-0.05%	67.9	63.2
Wed Oct 21 2026	68.38	64.58	-3.68%	70.44	63.5
Mon Oct 19 2026	71.5	67.05	-5.01%	71.8	66.8
Fri Oct 16 2026	71.48	70.59	0.53%	71.48	69.12
Thu Oct 15 2026	69	70.22	1.43%	70.5	67.55
Wed Oct 14 2026	68.66	69.23	0.84%	70	68.65
Tue Oct 13 2026	67.15	68.65	0.37%	71	67.15
Mon Oct 12 2026	68.55	68.4	-0.80%	70.15	67.15
Fri Oct 09 2026	67.55	68.95	2.56%	70.8	65.75

1
2
3
4
...
25

Lovable Lingerie Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support