Lovable Lingerie share price history
LOVABLE
82.09
0.68 (0.84%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 82.01 | 82.09 | 0.84% | 83.79 | 81.02 |
| Thu Dec 18 2025 | 80.47 | 81.41 | 1.17% | 82.25 | 80 |
| Wed Dec 17 2025 | 81.02 | 80.47 | -2.39% | 83.54 | 79.62 |
| Tue Dec 16 2025 | 84 | 82.44 | 1.00% | 84 | 79.22 |
| Mon Dec 15 2025 | 84 | 81.62 | -1.21% | 84 | 81.05 |
| Fri Dec 12 2025 | 84.41 | 82.62 | -0.77% | 84.41 | 81.59 |
| Thu Dec 11 2025 | 82 | 83.26 | 2.69% | 84 | 79.51 |
| Wed Dec 10 2025 | 82.87 | 81.08 | 2.40% | 84.5 | 79.8 |
| Tue Dec 09 2025 | 79.51 | 79.18 | 0.08% | 81.08 | 78.01 |
| Mon Dec 08 2025 | 83.98 | 79.12 | -2.48% | 83.98 | 79 |
