Lovable Lingerie share price history
LOVABLE
73.49
0.49 (0.67%)Last updated on 1 Feb, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lovable Lingerie Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 74.5 | 73.49 | 0.67% | 74.5 | 72.05 |
| Thu Jan 29 2026 | 74.75 | 73 | 1.83% | 74.75 | 72 |
| Wed Jan 28 2026 | 70.05 | 71.69 | 2.09% | 74.5 | 70.05 |
| Tue Jan 27 2026 | 74.94 | 70.22 | -1.80% | 74.94 | 70 |
| Fri Jan 23 2026 | 75.48 | 71.51 | -0.24% | 75.48 | 70.69 |
| Thu Jan 22 2026 | 73.98 | 71.68 | -1.21% | 73.98 | 71.11 |
| Wed Jan 21 2026 | 72 | 72.56 | 0.67% | 74 | 71.5 |
| Tue Jan 20 2026 | 73.55 | 72.08 | -1.61% | 76.73 | 72.01 |
| Mon Jan 19 2026 | 74.51 | 73.26 | -2.37% | 77.5 | 73.01 |
| Fri Jan 16 2026 | 76.65 | 75.04 | -0.71% | 76.65 | 74.48 |
