| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 73.85 | 73.62 | -0.30% | 73.85 | 72.55 |
| Thu Aug 07 2025 | 73.38 | 73.84 | 0.63% | 74.33 | 70.83 |
| Wed Aug 06 2025 | 71.5 | 73.38 | 1.09% | 74.58 | 71.5 |
| Tue Aug 05 2025 | 73.62 | 72.59 | -1.59% | 73.98 | 71.5 |
| Mon Aug 04 2025 | 73.59 | 73.76 | 1.77% | 74.98 | 71.5 |
| Fri Aug 01 2025 | 74.5 | 72.48 | -1.29% | 74.5 | 72 |
| Thu Jul 31 2025 | 73.54 | 73.43 | 0.96% | 75.45 | 72.01 |
| Wed Jul 30 2025 | 74.01 | 72.73 | -1.49% | 74.45 | 72.5 |
| Tue Jul 29 2025 | 71 | 73.83 | 2.41% | 74.5 | 71 |
| Mon Jul 28 2025 | 74.5 | 72.09 | -1.78% | 74.59 | 72 |