| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 74.29 | 75.41 | 1.51% | 76.43 | 73.65 |
| Thu Jul 17 2025 | 77.13 | 74.29 | -3.22% | 77.13 | 73.59 |
| Wed Jul 16 2025 | 78.51 | 76.76 | -2.23% | 80.4 | 75.59 |
| Tue Jul 15 2025 | 75.44 | 78.51 | 5.07% | 79 | 74.61 |
| Mon Jul 14 2025 | 73.16 | 74.72 | 2.29% | 75.19 | 73.16 |
| Fri Jul 11 2025 | 74.41 | 73.05 | -1.12% | 75 | 71.48 |
| Thu Jul 10 2025 | 73 | 73.88 | 0.05% | 74.58 | 72.51 |
| Wed Jul 09 2025 | 75.55 | 73.84 | -0.55% | 75.55 | 73.26 |
| Tue Jul 08 2025 | 75.72 | 74.25 | -1.45% | 76.97 | 73 |
| Mon Jul 07 2025 | 72.5 | 75.34 | 4.83% | 79.5 | 71.76 |