Lotus Eye Hospital And Institute share price history

127.37

0.32 (-0.25%)
Last updated on 22 Jun, 2026 | 15:42 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Lotus Eye Hospital And Institute Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 2026126.82127.37-0.25%131.45125.82
Fri Jun 19 2026132.86127.69-3.89%132.86126
Thu Jun 18 2026138.3132.86-2.50%139.35131
Wed Jun 17 2026140.6136.27-2.58%142.28132
Tue Jun 16 2026140.38139.88-0.06%140.89137.05
Mon Jun 15 2026136.42139.973.60%143.19131.99
Fri Jun 12 2026137135.10.66%138.89129
Thu Jun 11 2026120.09134.229.65%136.5118
Wed Jun 10 2026120.19122.410.02%127.5120.19
Tue Jun 09 2026117.79122.383.79%129114.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now