| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 126.82 | 127.37 | -0.25% | 131.45 | 125.82 |
| Fri Jun 19 2026 | 132.86 | 127.69 | -3.89% | 132.86 | 126 |
| Thu Jun 18 2026 | 138.3 | 132.86 | -2.50% | 139.35 | 131 |
| Wed Jun 17 2026 | 140.6 | 136.27 | -2.58% | 142.28 | 132 |
| Tue Jun 16 2026 | 140.38 | 139.88 | -0.06% | 140.89 | 137.05 |
| Mon Jun 15 2026 | 136.42 | 139.97 | 3.60% | 143.19 | 131.99 |
| Fri Jun 12 2026 | 137 | 135.1 | 0.66% | 138.89 | 129 |
| Thu Jun 11 2026 | 120.09 | 134.22 | 9.65% | 136.5 | 118 |
| Wed Jun 10 2026 | 120.19 | 122.41 | 0.02% | 127.5 | 120.19 |
| Tue Jun 09 2026 | 117.79 | 122.38 | 3.79% | 129 | 114.5 |