Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 129 | 121.58 | -3.65% | 129 | 121.15 |
Thu Sep 04 2025 | 129.5 | 126.18 | -3.16% | 132.69 | 123.77 |
Wed Sep 03 2025 | 133 | 130.3 | -3.10% | 139.19 | 127.75 |
Tue Sep 02 2025 | 126.69 | 134.47 | 4.63% | 134.94 | 122.08 |
Mon Sep 01 2025 | 116.98 | 128.52 | 10.01% | 128.52 | 107.45 |
Fri Aug 29 2025 | 111.19 | 116.83 | 6.97% | 118.98 | 107.9 |
Thu Aug 28 2025 | 104 | 109.22 | 5.51% | 111.15 | 102.61 |
Tue Aug 26 2025 | 101.5 | 103.52 | 1.56% | 109.5 | 100.09 |
Mon Aug 25 2025 | 99.63 | 101.93 | 4.19% | 107 | 98.8 |
Fri Aug 22 2025 | 90.9 | 97.83 | 8.82% | 104.9 | 88.3 |