| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 103.51 | 103.53 | 0.02% | 106 | 99.5 |
| Thu Mar 12 2026 | 107 | 103.51 | -4.02% | 107.02 | 102.59 |
| Wed Mar 11 2026 | 109.08 | 107.84 | -1.06% | 109.98 | 107.55 |
| Tue Mar 10 2026 | 108.15 | 109 | 1.35% | 110.69 | 107.55 |
| Mon Mar 09 2026 | 110.8 | 107.55 | -3.20% | 110.8 | 105.59 |
| Fri Mar 06 2026 | 112 | 111.11 | 0.10% | 113.06 | 108.5 |
| Thu Mar 05 2026 | 107.5 | 111 | 1.97% | 112.98 | 107.5 |
| Wed Mar 04 2026 | 107.66 | 108.86 | 1.11% | 109.58 | 105.41 |
| Mon Mar 02 2026 | 109.48 | 107.66 | -2.30% | 110.08 | 106.22 |
| Fri Feb 27 2026 | 107.98 | 110.19 | 2.05% | 113.37 | 107.12 |