| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 124 | 118.28 | -2.34% | 124 | 117.01 |
| Thu Jul 09 2026 | 119.9 | 121.12 | 2.17% | 124.8 | 119.84 |
| Wed Jul 08 2026 | 123.48 | 118.55 | -3.80% | 125.38 | 117.36 |
| Tue Jul 07 2026 | 124.04 | 123.23 | 0.88% | 127.18 | 121.25 |
| Mon Jul 06 2026 | 128.13 | 122.16 | -4.66% | 130.8 | 121 |
| Fri Jul 03 2026 | 125.51 | 128.13 | 2.03% | 131.97 | 125.11 |
| Thu Jul 02 2026 | 118.88 | 125.58 | 6.03% | 127 | 118.01 |
| Wed Jul 01 2026 | 116.81 | 118.44 | 1.40% | 120.44 | 116.81 |
| Tue Jun 30 2026 | 121.61 | 116.81 | -3.92% | 122.45 | 113 |
| Mon Jun 29 2026 | 128.13 | 121.58 | -2.74% | 128.13 | 119.08 |