| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 108 | 108.37 | 0.18% | 109.9 | 107.96 |
| Mon Jun 01 2026 | 106.3 | 108.18 | -0.35% | 108.5 | 106.3 |
| Fri May 29 2026 | 107.59 | 108.56 | 0.24% | 109.84 | 106.01 |
| Wed May 27 2026 | 110 | 108.3 | -1.01% | 110 | 107.09 |
| Tue May 26 2026 | 108 | 109.41 | 0.33% | 112 | 108 |
| Mon May 25 2026 | 111.8 | 109.05 | -0.13% | 112 | 108.19 |
| Fri May 22 2026 | 108.36 | 109.19 | 1.26% | 110.59 | 107 |
| Thu May 21 2026 | 107.15 | 107.83 | -1.27% | 109.88 | 106.3 |
| Wed May 20 2026 | 109.59 | 109.22 | 0.56% | 110 | 105.55 |
| Tue May 19 2026 | 103.75 | 108.61 | 3.70% | 108.98 | 103.75 |