| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 112.3 | 108.39 | -5.47% | 116.49 | 105.15 |
| Tue May 12 2026 | 112 | 114.66 | 1.84% | 115 | 110.3 |
| Mon May 11 2026 | 114.19 | 112.59 | -3.26% | 116 | 110.61 |
| Fri May 08 2026 | 116.09 | 116.38 | -0.51% | 117.69 | 115.19 |
| Thu May 07 2026 | 117.9 | 116.98 | -0.58% | 118.88 | 115.25 |
| Wed May 06 2026 | 116.36 | 117.66 | 1.10% | 118 | 112.5 |
| Tue May 05 2026 | 118.69 | 116.38 | -0.03% | 118.69 | 111.19 |
| Mon May 04 2026 | 117.55 | 116.41 | -2.07% | 121.05 | 115 |
| Thu Apr 30 2026 | 124.59 | 118.87 | -2.17% | 124.59 | 118 |
| Wed Apr 29 2026 | 120.16 | 121.51 | 1.12% | 124 | 116.59 |