Lotus Eye Hospital And Institute share price history

LOTUSEYE

107.83

1.39 (-1.27%)
Last updated on 21 May, 2026 | 15:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Lotus Eye Hospital And Institute Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu May 21 2026107.15107.83-1.27%109.89106.3
Wed May 20 2026109.59109.220.56%110105.55
Tue May 19 2026103.75108.613.70%108.98103.75
Mon May 18 2026106.55104.73-1.71%106.55101.01
Fri May 15 2026111.06106.55-4.06%111.06106
Thu May 14 2026109.59111.062.47%112.9107
Wed May 13 2026112.3108.38-5.48%116.48105.15
Tue May 12 2026112114.661.84%115110.3
Mon May 11 2026114.19112.59-3.26%116110.61
Fri May 08 2026116.09116.38-0.51%117.69115.19

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost