| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.2 | 82.64 | 7.74% | 84.95 | 77.19 |
| Thu Aug 14 2025 | 77.44 | 76.7 | 1.28% | 80.34 | 75.51 |
| Wed Aug 13 2025 | 74.5 | 75.73 | 2.67% | 77 | 73 |
| Tue Aug 12 2025 | 72.09 | 73.76 | 0.72% | 74 | 72.09 |
| Mon Aug 11 2025 | 72.25 | 73.23 | -0.53% | 73.98 | 72.25 |
| Fri Aug 08 2025 | 73.84 | 73.62 | -0.30% | 73.84 | 72.55 |
| Thu Aug 07 2025 | 73.38 | 73.84 | 0.63% | 74.33 | 70.83 |
| Wed Aug 06 2025 | 71.5 | 73.38 | 1.09% | 74.58 | 71.5 |
| Tue Aug 05 2025 | 73.62 | 72.59 | -1.59% | 73.98 | 71.5 |
| Mon Aug 04 2025 | 73.59 | 73.76 | 1.77% | 74.98 | 71.5 |