Lotus Eye Hospital And Institute share price history

117.51

0.96 (-0.81%)
Last updated on 31 Jul, 2026 | 15:31 IST

Lotus Eye Hospital And Institute Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026118.63117.51-0.81%118.86115.92
Thu Jul 30 2026118.5118.47-0.45%120.34116.41
Wed Jul 29 2026124.791190.37%124.79118.19
Tue Jul 28 2026120.51118.56-0.32%121.7118.15
Mon Jul 27 2026118.5118.94-0.09%125.45118
Fri Jul 24 2026119.54119.050.58%121.98117.01
Thu Jul 23 2026118.98118.36-0.52%122.05116.25
Wed Jul 22 2026121.73118.98-2.26%125118.55
Tue Jul 21 2026121121.730.26%126.98117.09
Mon Jul 20 2026123.08121.41-0.52%123.91118.05

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now