| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 122 | 126.47 | 6.30% | 127.8 | 118 |
| Wed Apr 22 2026 | 107.25 | 118.97 | 7.96% | 121.23 | 107.25 |
| Tue Apr 21 2026 | 111.3 | 110.2 | -0.98% | 112 | 109.09 |
| Mon Apr 20 2026 | 113.9 | 111.29 | -0.20% | 114.8 | 109.31 |
| Fri Apr 17 2026 | 114.59 | 111.51 | 2.06% | 114.59 | 108.01 |
| Thu Apr 16 2026 | 110.73 | 109.26 | 0.62% | 113 | 108.12 |
| Wed Apr 15 2026 | 109.94 | 108.59 | 1.15% | 111.48 | 107.5 |
| Mon Apr 13 2026 | 103 | 107.36 | -0.11% | 108.5 | 103 |
| Fri Apr 10 2026 | 108.98 | 107.48 | -1.27% | 110 | 106.59 |
| Thu Apr 09 2026 | 111 | 108.86 | 0.29% | 111 | 108 |