| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 118.63 | 117.51 | -0.81% | 118.86 | 115.92 |
| Thu Jul 30 2026 | 118.5 | 118.47 | -0.45% | 120.34 | 116.41 |
| Wed Jul 29 2026 | 124.79 | 119 | 0.37% | 124.79 | 118.19 |
| Tue Jul 28 2026 | 120.51 | 118.56 | -0.32% | 121.7 | 118.15 |
| Mon Jul 27 2026 | 118.5 | 118.94 | -0.09% | 125.45 | 118 |
| Fri Jul 24 2026 | 119.54 | 119.05 | 0.58% | 121.98 | 117.01 |
| Thu Jul 23 2026 | 118.98 | 118.36 | -0.52% | 122.05 | 116.25 |
| Wed Jul 22 2026 | 121.73 | 118.98 | -2.26% | 125 | 118.55 |
| Tue Jul 21 2026 | 121 | 121.73 | 0.26% | 126.98 | 117.09 |
| Mon Jul 20 2026 | 123.08 | 121.41 | -0.52% | 123.91 | 118.05 |