| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 104.95 | 102.51 | 0.67% | 104.95 | 100.01 |
| Wed Apr 01 2026 | 99.01 | 101.83 | 3.68% | 103.12 | 99.01 |
| Mon Mar 30 2026 | 101.56 | 98.22 | -4.38% | 102.01 | 97.58 |
| Fri Mar 27 2026 | 104.01 | 102.72 | -2.46% | 106.62 | 101 |
| Wed Mar 25 2026 | 103 | 105.31 | 2.73% | 106.34 | 103 |
| Tue Mar 24 2026 | 107.12 | 102.51 | -1.77% | 108.19 | 101.11 |
| Mon Mar 23 2026 | 110.16 | 104.36 | -4.33% | 112.3 | 103.62 |
| Fri Mar 20 2026 | 105.55 | 109.08 | 4.19% | 109.93 | 104.83 |
| Thu Mar 19 2026 | 107.33 | 104.69 | -3.93% | 107.76 | 103.55 |
| Wed Mar 18 2026 | 108.16 | 108.97 | 2.80% | 110.01 | 106.8 |