| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 107.15 | 107.83 | -1.27% | 109.89 | 106.3 |
| Wed May 20 2026 | 109.59 | 109.22 | 0.56% | 110 | 105.55 |
| Tue May 19 2026 | 103.75 | 108.61 | 3.70% | 108.98 | 103.75 |
| Mon May 18 2026 | 106.55 | 104.73 | -1.71% | 106.55 | 101.01 |
| Fri May 15 2026 | 111.06 | 106.55 | -4.06% | 111.06 | 106 |
| Thu May 14 2026 | 109.59 | 111.06 | 2.47% | 112.9 | 107 |
| Wed May 13 2026 | 112.3 | 108.38 | -5.48% | 116.48 | 105.15 |
| Tue May 12 2026 | 112 | 114.66 | 1.84% | 115 | 110.3 |
| Mon May 11 2026 | 114.19 | 112.59 | -3.26% | 116 | 110.61 |
| Fri May 08 2026 | 116.09 | 116.38 | -0.51% | 117.69 | 115.19 |