Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 115 | 121.9 | 3.91% | 122 | 115 |
Mon Sep 29 2025 | 118.15 | 117.31 | -0.74% | 119.9 | 115 |
Fri Sep 26 2025 | 119.12 | 118.19 | -0.78% | 121.5 | 113.16 |
Thu Sep 25 2025 | 121 | 119.12 | -1.10% | 122.84 | 117.5 |
Wed Sep 24 2025 | 123.34 | 120.44 | -0.41% | 123.65 | 119 |
Tue Sep 23 2025 | 125 | 120.93 | -1.39% | 125.75 | 117.5 |
Mon Sep 22 2025 | 119.56 | 122.63 | 1.54% | 123 | 117.09 |
Fri Sep 19 2025 | 118.5 | 120.77 | 0.24% | 123.94 | 118.5 |
Thu Sep 18 2025 | 123.55 | 120.48 | -2.48% | 124.05 | 118.5 |
Wed Sep 17 2025 | 125.75 | 123.55 | 0.96% | 127 | 120.09 |