Lords Mark Industries share price history
LORDSMARK
669.7
0.00 (0.00%)Last updated on 4 Nov, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Mark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 669.7 | 669.7 | 4.99% | 669.7 | 669.7 |
| Wed Oct 01 2025 | 637.84 | 637.84 | 4.99% | 637.84 | 637.84 |
| Mon Sep 29 2025 | 607.5 | 607.5 | 5.00% | 607.5 | 607.5 |
| Fri Sep 05 2025 | 578.59 | 578.59 | 5.00% | 578.59 | 578.59 |
| Mon Aug 11 2025 | 551.04 | 551.04 | 4.99% | 551.04 | 551.04 |
| Tue Aug 05 2025 | 524.84 | 524.84 | 4.99% | 524.84 | 524.84 |
| Thu Jul 10 2025 | 499.89 | 499.89 | 5.00% | 499.89 | 499.89 |
| Wed Jul 09 2025 | 476.1 | 476.1 | 5.00% | 476.1 | 476.1 |
| Wed Jun 25 2025 | 453.45 | 453.45 | 4.99% | 453.45 | 453.45 |
| Mon Apr 21 2025 | 431.89 | 431.89 | 4.99% | 431.89 | 431.89 |