Lords Mark Industries Share Price History

LORDSMARK

Finance Mid Cap

79.431.42 (-1.76%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lords Mark Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	78.8	79.43	-1.74%	80.3	76.81
Wed Sep 30 2026	83.09	80.84	-4.82%	83.94	80.69
Tue Sep 29 2026	88.98	84.93	-4.94%	90	84.88
Mon Sep 28 2026	94.34	89.34	-3.69%	94.34	88.51
Fri Sep 25 2026	93.47	92.76	0.23%	93.47	89
Thu Sep 24 2026	95.3	92.55	-3.85%	97.25	92.01
Wed Sep 23 2026	95.41	96.26	0.89%	99	93.84
Tue Sep 22 2026	98.12	95.41	2.11%	98.12	94.5
Mon Sep 21 2026	89.58	93.44	4.99%	93.44	87.59
Fri Sep 18 2026	86.5	89	4.20%	89.68	86.5

1
2
3
4
...
6

Lords Mark Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support