Lords Mark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 79.3 | 82.28 | 3.76% | 82.3 | 77.5 |
| Thu Nov 12 2026 | 79.75 | 79.3 | 1.11% | 80.75 | 77.25 |
| Wed Nov 11 2026 | 76.22 | 78.43 | 4.31% | 78.8 | 74.54 |
| Mon Nov 09 2026 | 73.8 | 75.19 | 1.88% | 76.19 | 72.88 |
| Sun Nov 08 2026 | 72.69 | 73.8 | 4.52% | 74.13 | 71.34 |
| Fri Nov 06 2026 | 71.8 | 70.61 | -0.51% | 71.8 | 68.72 |
| Thu Nov 05 2026 | 73.43 | 70.97 | -1.69% | 74.98 | 70.25 |
| Wed Nov 04 2026 | 72.84 | 72.19 | 1.56% | 72.84 | 70.01 |
| Tue Nov 03 2026 | 73.98 | 71.08 | -1.33% | 73.98 | 70.94 |
| Mon Nov 02 2026 | 73.61 | 72.04 | -0.17% | 73.61 | 71.16 |
Lords Mark Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LORDSMARK
