Lords Mark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 72.9 | 68.99 | -3.71% | 73.8 | 68.07 |
| Thu Oct 22 2026 | 74.65 | 71.65 | -4.58% | 74.65 | 71.34 |
| Wed Oct 21 2026 | 78.19 | 75.09 | -5.01% | 80.5 | 75.09 |
| Mon Oct 19 2026 | 82.5 | 79.05 | -2.86% | 82.5 | 78.61 |
| Fri Oct 16 2026 | 82.34 | 81.38 | -0.29% | 82.34 | 80.51 |
| Thu Oct 15 2026 | 82.8 | 81.62 | -0.18% | 82.8 | 79.51 |
| Wed Oct 14 2026 | 78.9 | 81.77 | 4.35% | 81.9 | 77.69 |
| Tue Oct 13 2026 | 78.56 | 78.36 | -1.24% | 79.75 | 76.36 |
| Mon Oct 12 2026 | 80.98 | 79.34 | -1.05% | 83.4 | 78.55 |
| Fri Oct 09 2026 | 81.69 | 80.18 | -0.80% | 81.69 | 78 |
Lords Mark Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LORDSMARK
