Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 139.9 | 140 | -0.38% | 145 | 138.01 |
| Tue Aug 11 2026 | 140.6 | 140.53 | -1.33% | 142.94 | 140 |
| Mon Aug 10 2026 | 144.44 | 142.42 | -1.19% | 147.88 | 141.3 |
| Fri Aug 07 2026 | 146.02 | 144.13 | -0.35% | 149 | 142.05 |
| Thu Aug 06 2026 | 146 | 144.63 | 1.40% | 147.63 | 142.63 |
| Wed Aug 05 2026 | 146.08 | 142.63 | -3.31% | 149.97 | 142 |
| Tue Aug 04 2026 | 147 | 147.52 | -0.23% | 150 | 146.38 |
| Mon Aug 03 2026 | 145.25 | 147.86 | 2.84% | 149.5 | 145.25 |
| Fri Jul 31 2026 | 144.38 | 143.77 | 1.78% | 147 | 141.02 |
| Thu Jul 30 2026 | 142 | 141.25 | -0.86% | 145.69 | 140.32 |
