Lords Chloro Alkali share price history
LORDSCHLO
165.1
3.89 (-2.30%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 169 | 165.1 | -2.30% | 169 | 164.05 |
| Mon Sep 29 2025 | 162.8 | 168.99 | 2.27% | 170 | 157.1 |
| Fri Sep 26 2025 | 172 | 165.24 | -4.59% | 173 | 164.52 |
| Thu Sep 25 2025 | 176.3 | 173.19 | -1.76% | 176.3 | 172.55 |
| Wed Sep 24 2025 | 175.25 | 176.3 | -0.25% | 179 | 175.25 |
| Tue Sep 23 2025 | 183 | 176.74 | -0.72% | 183 | 175 |
| Mon Sep 22 2025 | 177.99 | 178.02 | -0.48% | 183.39 | 176 |
| Fri Sep 19 2025 | 177.36 | 178.88 | 0.35% | 180 | 175.14 |
| Thu Sep 18 2025 | 182.99 | 178.25 | 1.20% | 182.99 | 175.05 |
| Wed Sep 17 2025 | 175.94 | 176.13 | 0.63% | 183.75 | 175.21 |