Lords Chloro Alkali share price history
LORDSCHLO
139.84
3.74 (-2.60%)Last updated on 11 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 143.85 | 139.84 | -9.22% | 147.29 | 138.01 |
| Mon Feb 09 2026 | 156 | 154.05 | -0.18% | 161 | 150.39 |
| Fri Feb 06 2026 | 154.25 | 154.33 | -0.94% | 157.33 | 152.41 |
| Thu Feb 05 2026 | 145 | 155.8 | 8.20% | 163.99 | 142.8 |
| Wed Feb 04 2026 | 150.99 | 143.99 | -1.34% | 151.88 | 141.21 |
| Tue Feb 03 2026 | 140 | 145.94 | 8.47% | 152 | 139.67 |
| Mon Feb 02 2026 | 140.91 | 134.55 | -4.34% | 141.55 | 130.89 |
| Sun Feb 01 2026 | 144.99 | 140.66 | -1.03% | 144.99 | 140 |
| Fri Jan 30 2026 | 143.3 | 142.13 | 1.20% | 147.58 | 140.91 |
| Thu Jan 29 2026 | 149 | 140.44 | -4.03% | 149 | 138.5 |
