Lords Chloro Alkali share price history
LORDSCHLO
155.45
0.12 (-0.08%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 153.6 | 155.45 | -0.08% | 158.6 | 153.6 |
| Wed Jan 14 2026 | 155.63 | 155.57 | -0.04% | 159.5 | 153.61 |
| Tue Jan 13 2026 | 155.5 | 155.63 | 0.08% | 159 | 153.8 |
| Mon Jan 12 2026 | 161.38 | 155.5 | -2.99% | 162.69 | 152.3 |
| Fri Jan 09 2026 | 164.69 | 160.3 | -3.00% | 164.69 | 160 |
| Thu Jan 08 2026 | 166 | 165.25 | 0.52% | 166.39 | 164 |
| Wed Jan 07 2026 | 160 | 164.39 | 0.34% | 165.32 | 160 |
| Tue Jan 06 2026 | 163.1 | 163.83 | 0.50% | 165.58 | 162 |
| Mon Jan 05 2026 | 169.89 | 163.02 | -0.06% | 169.89 | 162 |
| Fri Jan 02 2026 | 168.33 | 163.11 | -2.28% | 170.97 | 161.47 |
