Lords Chloro Alkali share price history
LORDSCHLO
174.1
1.34 (-0.76%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 177.81 | 174.1 | -0.76% | 179 | 170.75 |
| Tue Dec 23 2025 | 174.5 | 175.44 | 0.75% | 178 | 172.3 |
| Mon Dec 22 2025 | 175.1 | 174.14 | -1.10% | 177.53 | 171 |
| Fri Dec 19 2025 | 173.32 | 176.07 | 2.32% | 181 | 172.08 |
| Thu Dec 18 2025 | 173.46 | 172.08 | -0.80% | 177.46 | 170.11 |
| Wed Dec 17 2025 | 181.8 | 173.46 | -3.52% | 181.8 | 171.03 |
| Tue Dec 16 2025 | 180.75 | 179.78 | 0.13% | 181.14 | 178.57 |
| Mon Dec 15 2025 | 174.19 | 179.55 | 3.08% | 183.16 | 173.75 |
| Fri Dec 12 2025 | 179.8 | 174.19 | -1.01% | 180 | 173.66 |
| Thu Dec 11 2025 | 174.69 | 175.97 | 1.91% | 179 | 172.47 |
