Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 133.01 | 134.42 | -1.07% | 136.76 | 133.01 |
| Wed Jul 01 2026 | 133.78 | 135.88 | 1.57% | 138 | 133.08 |
| Tue Jun 30 2026 | 135.6 | 133.78 | -0.25% | 135.6 | 133.11 |
| Mon Jun 29 2026 | 133.16 | 134.11 | 0.71% | 136 | 131.5 |
| Thu Jun 25 2026 | 133.05 | 133.16 | -0.46% | 137.63 | 133 |
| Wed Jun 24 2026 | 137.5 | 133.78 | -0.68% | 137.5 | 132.8 |
| Tue Jun 23 2026 | 131.5 | 134.69 | 0.85% | 137.1 | 131.5 |
| Mon Jun 22 2026 | 132.07 | 133.55 | 0.67% | 136.69 | 132.07 |
| Fri Jun 19 2026 | 132.38 | 132.66 | 0.21% | 134.5 | 131 |
| Thu Jun 18 2026 | 132.38 | 132.38 | -1.35% | 137.99 | 130.19 |
