Lords Chloro Alkali share price history
LORDSCHLO
154.65
0.86 (-0.55%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 155.5 | 154.65 | -3.52% | 159 | 153.8 |
| Fri Jan 09 2026 | 164.69 | 160.3 | -3.00% | 164.69 | 160 |
| Thu Jan 08 2026 | 166 | 165.25 | 0.52% | 166.39 | 164 |
| Wed Jan 07 2026 | 160 | 164.39 | 0.34% | 165.32 | 160 |
| Tue Jan 06 2026 | 163.1 | 163.83 | 0.50% | 165.58 | 162 |
| Mon Jan 05 2026 | 169.89 | 163.02 | -0.06% | 169.89 | 162 |
| Fri Jan 02 2026 | 168.33 | 163.11 | -2.28% | 170.97 | 161.47 |
| Thu Jan 01 2026 | 170.03 | 166.91 | -1.83% | 171.55 | 165.1 |
| Wed Dec 31 2025 | 168 | 170.02 | 0.53% | 171.5 | 167.11 |
| Tue Dec 30 2025 | 168.1 | 169.13 | -0.48% | 170.83 | 168.1 |
