Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 137.03 | 137.48 | 0.34% | 142.99 | 135 |
| Fri Oct 09 2026 | 138.58 | 137.02 | 0.75% | 138.58 | 135.5 |
| Thu Oct 08 2026 | 140 | 136 | -2.51% | 143 | 135.11 |
| Wed Oct 07 2026 | 140 | 139.5 | 0.21% | 140.58 | 137 |
| Tue Oct 06 2026 | 138.19 | 139.21 | 1.13% | 145.25 | 137.35 |
| Mon Oct 05 2026 | 138.89 | 137.66 | -0.82% | 141.89 | 136 |
| Thu Oct 01 2026 | 143 | 138.8 | 0.19% | 143 | 134.25 |
| Wed Sep 30 2026 | 143 | 138.53 | -1.28% | 144.69 | 137.14 |
| Tue Sep 29 2026 | 151 | 140.33 | -5.30% | 151 | 139 |
| Mon Sep 28 2026 | 160 | 148.19 | 0.00% | 160 | 146.74 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LORDSCHLO
