Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 120 | 113.1 | -5.05% | 120 | 112 |
| Fri Mar 20 2026 | 115.5 | 119.12 | 1.25% | 121.2 | 115.5 |
| Thu Mar 19 2026 | 120.51 | 117.65 | -3.79% | 122 | 116.25 |
| Wed Mar 18 2026 | 119.93 | 122.29 | 2.41% | 123.44 | 119.44 |
| Tue Mar 17 2026 | 120 | 119.41 | 2.14% | 123 | 118 |
| Mon Mar 16 2026 | 115.51 | 116.91 | 0.55% | 119 | 112.04 |
| Fri Mar 13 2026 | 119.31 | 116.27 | -2.43% | 119.58 | 114.5 |
| Thu Mar 12 2026 | 123.7 | 119.16 | -2.33% | 124.9 | 117 |
| Wed Mar 11 2026 | 126.91 | 122 | -1.46% | 126.91 | 120 |
| Tue Mar 10 2026 | 122.2 | 123.81 | 2.75% | 126.25 | 120.91 |
