Lords Chloro Alkali share price history
LORDSCHLO
221.5
2.13 (0.97%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 224.4 | 221.5 | 0.98% | 224.4 | 220 |
| Fri Nov 07 2025 | 220 | 219.36 | 0.77% | 222.88 | 212.77 |
| Thu Nov 06 2025 | 224.99 | 217.69 | -2.59% | 226 | 215.19 |
| Tue Nov 04 2025 | 217.5 | 223.47 | 4.26% | 224.75 | 214.5 |
| Mon Nov 03 2025 | 207 | 214.33 | 3.94% | 216 | 206.28 |
| Fri Oct 31 2025 | 214.69 | 206.21 | -1.45% | 214.69 | 205 |
| Thu Oct 30 2025 | 212.3 | 209.25 | -3.66% | 216.97 | 208 |
| Wed Oct 29 2025 | 225 | 217.21 | -1.43% | 225 | 200.25 |
| Tue Oct 28 2025 | 226.5 | 220.36 | -2.00% | 226.5 | 216.85 |
| Mon Oct 27 2025 | 229 | 224.86 | 0.89% | 229 | 221.13 |