Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 133.95 | 137.11 | 2.13% | 140.1 | 133.91 |
| Thu May 21 2026 | 134.38 | 134.25 | -2.06% | 142.69 | 132 |
| Wed May 20 2026 | 135.89 | 137.07 | -0.75% | 140.64 | 132.91 |
| Tue May 19 2026 | 136.94 | 138.11 | 1.18% | 142.78 | 136 |
| Mon May 18 2026 | 140.58 | 136.5 | -4.24% | 143.97 | 135 |
| Fri May 15 2026 | 141.53 | 142.55 | 0.13% | 144.91 | 140.52 |
| Thu May 14 2026 | 141.38 | 142.36 | 1.23% | 145.66 | 141.38 |
| Wed May 13 2026 | 139.99 | 140.63 | 0.46% | 141.94 | 139 |
| Tue May 12 2026 | 142.39 | 139.99 | -4.11% | 144.75 | 138.5 |
| Mon May 11 2026 | 141.07 | 145.99 | 0.09% | 147.69 | 141.07 |
