Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 137.88 | 132.83 | -0.77% | 137.88 | 131.26 |
| Thu Jun 11 2026 | 130 | 133.86 | 4.11% | 139.75 | 130 |
| Wed Jun 10 2026 | 129.16 | 128.57 | -1.79% | 131.99 | 128 |
| Tue Jun 09 2026 | 128.49 | 130.92 | 2.15% | 131.69 | 128.44 |
| Mon Jun 08 2026 | 130 | 128.17 | -0.74% | 131.99 | 127.33 |
| Fri Jun 05 2026 | 130 | 129.13 | 0.30% | 131.89 | 128 |
| Thu Jun 04 2026 | 127.59 | 128.75 | -0.49% | 133.17 | 127.41 |
| Wed Jun 03 2026 | 136 | 129.38 | -5.22% | 136.05 | 126.15 |
| Tue Jun 02 2026 | 139.61 | 136.5 | -2.23% | 141.36 | 135 |
| Mon Jun 01 2026 | 146.88 | 139.61 | -2.95% | 146.88 | 138.99 |
