Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 142 | 148.66 | -3.76% | 149.35 | 142 |
| Fri Apr 10 2026 | 143.69 | 154.46 | 9.00% | 155.69 | 140 |
| Thu Apr 09 2026 | 144.58 | 141.71 | 0.19% | 144.58 | 139.24 |
| Wed Apr 08 2026 | 141.89 | 141.44 | 2.70% | 143.88 | 137.05 |
| Tue Apr 07 2026 | 129.5 | 137.72 | 6.35% | 148.72 | 129.5 |
| Mon Apr 06 2026 | 124.8 | 129.5 | 5.24% | 132 | 120.8 |
| Thu Apr 02 2026 | 124.8 | 123.05 | 4.71% | 124.8 | 117.73 |
| Wed Apr 01 2026 | 110 | 117.51 | 7.73% | 118.98 | 110 |
| Mon Mar 30 2026 | 109 | 109.08 | -2.75% | 113.56 | 108 |
| Fri Mar 27 2026 | 117.23 | 112.16 | -4.32% | 117.95 | 111 |
