| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 181.5 | 189.25 | 4.72% | 196.9 | 180.99 |
| Fri Jul 18 2025 | 181.8 | 180.72 | 0.62% | 182.69 | 174.72 |
| Thu Jul 17 2025 | 174.5 | 179.6 | 3.94% | 181 | 172 |
| Wed Jul 16 2025 | 173.52 | 172.8 | 0.37% | 173.82 | 170.82 |
| Tue Jul 15 2025 | 174.69 | 172.16 | 1.46% | 174.69 | 170.25 |
| Mon Jul 14 2025 | 167.46 | 169.69 | 1.95% | 174.8 | 163 |
| Fri Jul 11 2025 | 171.5 | 166.44 | -1.71% | 171.5 | 165.1 |
| Thu Jul 10 2025 | 165.8 | 169.33 | 2.31% | 172.69 | 165.8 |
| Wed Jul 09 2025 | 162.27 | 165.5 | 2.24% | 170.44 | 161.52 |
| Tue Jul 08 2025 | 162.8 | 161.88 | -0.02% | 167.55 | 160.82 |