Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 153.99 | 144.11 | -2.85% | 153.99 | 143.02 |
| Tue Jul 21 2026 | 142.36 | 148.33 | 4.19% | 149.89 | 141.67 |
| Mon Jul 20 2026 | 144.57 | 142.36 | -1.53% | 146.99 | 140.1 |
| Fri Jul 17 2026 | 137 | 144.57 | 7.18% | 147.5 | 136.5 |
| Thu Jul 16 2026 | 137.77 | 134.88 | -2.08% | 141 | 133.19 |
| Wed Jul 15 2026 | 139.99 | 137.75 | 0.00% | 141 | 136.35 |
| Tue Jul 14 2026 | 137.22 | 137.75 | 1.74% | 139.88 | 135.49 |
| Mon Jul 13 2026 | 139.94 | 135.39 | -1.93% | 139.94 | 133 |
| Fri Jul 10 2026 | 136 | 138.05 | 1.24% | 139.83 | 136 |
| Thu Jul 09 2026 | 135.03 | 136.36 | 1.81% | 138 | 135 |
