Lords Chloro Alkali share price history

LORDSCHLO

189.4

8.43 (-4.26%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lords Chloro Alkali Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025196189.4-4.26%199187.96
Thu Aug 14 2025203197.83-2.60%203.39193
Wed Aug 13 2025201.02203.111.68%208195.19
Tue Aug 12 2025187.6199.751.73%203.39187.6
Mon Aug 11 2025206.19196.36-4.77%206.89195.88
Fri Aug 08 2025200206.192.91%210200
Thu Aug 07 2025202.1200.36-2.92%206.5198.19
Wed Aug 06 2025204.39206.38-0.08%214.8201.05
Tue Aug 05 2025211.1206.55-2.94%223.39205
Mon Aug 04 2025219212.8-2.21%223.25210