Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 115.11 | 122.95 | -1.74% | 125.09 | 115.11 |
| Fri Feb 27 2026 | 130 | 125.13 | -2.14% | 130.88 | 124.01 |
| Thu Feb 26 2026 | 117.06 | 127.86 | 9.23% | 129.88 | 116.91 |
| Wed Feb 25 2026 | 122 | 117.06 | -1.38% | 122 | 112.09 |
| Tue Feb 24 2026 | 119.95 | 118.7 | -1.39% | 121.48 | 114.61 |
| Mon Feb 23 2026 | 124 | 120.37 | -1.42% | 126.19 | 119.94 |
| Fri Feb 20 2026 | 124.19 | 122.11 | -3.78% | 126.9 | 120.5 |
| Thu Feb 19 2026 | 129.25 | 126.91 | -2.50% | 130.86 | 125.5 |
| Wed Feb 18 2026 | 130.66 | 130.16 | -0.17% | 131.99 | 128 |
| Tue Feb 17 2026 | 136.1 | 130.38 | -3.52% | 138.58 | 128.22 |
