| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 196 | 189.4 | -4.26% | 199 | 187.96 |
| Thu Aug 14 2025 | 203 | 197.83 | -2.60% | 203.39 | 193 |
| Wed Aug 13 2025 | 201.02 | 203.11 | 1.68% | 208 | 195.19 |
| Tue Aug 12 2025 | 187.6 | 199.75 | 1.73% | 203.39 | 187.6 |
| Mon Aug 11 2025 | 206.19 | 196.36 | -4.77% | 206.89 | 195.88 |
| Fri Aug 08 2025 | 200 | 206.19 | 2.91% | 210 | 200 |
| Thu Aug 07 2025 | 202.1 | 200.36 | -2.92% | 206.5 | 198.19 |
| Wed Aug 06 2025 | 204.39 | 206.38 | -0.08% | 214.8 | 201.05 |
| Tue Aug 05 2025 | 211.1 | 206.55 | -2.94% | 223.39 | 205 |
| Mon Aug 04 2025 | 219 | 212.8 | -2.21% | 223.25 | 210 |