Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 133.9 | 130.92 | -2.22% | 133.9 | 130.04 |
| Thu Oct 29 2026 | 135.78 | 133.89 | 0.54% | 135.78 | 132.66 |
| Wed Oct 28 2026 | 133.94 | 133.17 | 0.73% | 136.99 | 132 |
| Tue Oct 27 2026 | 130.1 | 132.21 | 2.14% | 138.39 | 129.5 |
| Mon Oct 26 2026 | 128.5 | 129.44 | 0.76% | 134.33 | 128.5 |
| Fri Oct 23 2026 | 138.5 | 128.47 | -6.19% | 138.5 | 125 |
| Thu Oct 22 2026 | 133.41 | 136.94 | 0.04% | 138.88 | 133.41 |
| Wed Oct 21 2026 | 143 | 136.88 | -3.72% | 144.99 | 134.86 |
| Mon Oct 19 2026 | 149.08 | 142.17 | -4.64% | 150.14 | 141 |
| Fri Oct 16 2026 | 143 | 149.08 | 4.95% | 153 | 141 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LORDSCHLO
