Lords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 147.72 | 144.25 | -1.36% | 147.72 | 143 |
| Wed Apr 29 2026 | 148.64 | 146.24 | -0.75% | 151.6 | 145.22 |
| Tue Apr 28 2026 | 148.71 | 147.35 | -0.26% | 149.36 | 145.78 |
| Mon Apr 27 2026 | 148 | 147.74 | -0.82% | 151.5 | 145 |
| Fri Apr 24 2026 | 152.8 | 148.96 | -0.54% | 153.17 | 146 |
| Thu Apr 23 2026 | 150.5 | 149.77 | 1.12% | 152.38 | 146.97 |
| Wed Apr 22 2026 | 149.88 | 148.11 | -0.96% | 152.92 | 146.94 |
| Tue Apr 21 2026 | 152.99 | 149.55 | -1.97% | 154.25 | 148 |
| Mon Apr 20 2026 | 156.05 | 152.55 | -3.29% | 159.97 | 150 |
| Fri Apr 17 2026 | 157.19 | 157.74 | 0.58% | 160 | 156.11 |
