Lords Chloro Alkali share price history
LORDSCHLO
176.4
4.07 (-2.26%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 180.47 | 176.4 | -2.26% | 182.8 | 176.35 |
| Thu Sep 04 2025 | 179 | 180.47 | -1.41% | 184.35 | 179 |
| Wed Sep 03 2025 | 183.8 | 183.05 | 1.82% | 185 | 178.1 |
| Tue Sep 02 2025 | 173.89 | 179.77 | 3.35% | 181 | 173.89 |
| Mon Sep 01 2025 | 173.94 | 173.94 | 0.87% | 178.69 | 170 |
| Fri Aug 29 2025 | 179.5 | 172.44 | -3.45% | 181.69 | 171.6 |
| Thu Aug 28 2025 | 191 | 178.61 | -2.65% | 191 | 174.3 |
| Tue Aug 26 2025 | 193 | 183.47 | -4.81% | 197.99 | 183.11 |
| Mon Aug 25 2025 | 200 | 192.75 | -1.93% | 200.5 | 191.5 |
| Fri Aug 22 2025 | 200 | 196.55 | -2.46% | 206.24 | 196 |