Lords Chloro Alkali share price history
LORDSCHLO
180.24
2.61 (1.47%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 177 | 180.24 | 1.47% | 181.99 | 177 |
| Wed Dec 03 2025 | 183 | 177.63 | -3.37% | 185.63 | 174.8 |
| Tue Dec 02 2025 | 180.08 | 183.83 | 1.41% | 188.89 | 177.64 |
| Mon Dec 01 2025 | 188 | 181.27 | -1.81% | 188 | 180 |
| Fri Nov 28 2025 | 181.35 | 184.61 | 2.93% | 186.25 | 175.52 |
| Thu Nov 27 2025 | 184.89 | 179.35 | 0.38% | 184.89 | 179 |
| Wed Nov 26 2025 | 179.69 | 178.67 | -0.57% | 182.33 | 176.02 |
| Tue Nov 25 2025 | 170.22 | 179.69 | 2.88% | 181 | 170.22 |
| Mon Nov 24 2025 | 184.89 | 174.66 | -3.78% | 184.89 | 173 |
| Fri Nov 21 2025 | 177.5 | 181.53 | 2.26% | 184.89 | 174.99 |