Lords Chloro Alkali share price history
LORDSCHLO
223
8.48 (3.95%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Chloro Alkali Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 224.5 | 223 | 3.95% | 225 | 217 |
| Fri Oct 17 2025 | 210 | 214.52 | 2.38% | 215 | 206.5 |
| Thu Oct 16 2025 | 203.75 | 209.53 | 3.50% | 212 | 201.19 |
| Wed Oct 15 2025 | 199 | 202.44 | 2.35% | 205 | 194.05 |
| Tue Oct 14 2025 | 199.8 | 197.8 | -1.10% | 200 | 195.5 |
| Mon Oct 13 2025 | 202 | 199.99 | 0.03% | 202 | 193.25 |
| Fri Oct 10 2025 | 194 | 199.94 | 3.24% | 202.97 | 193 |
| Thu Oct 09 2025 | 196 | 193.66 | 1.69% | 199.94 | 189.19 |
| Wed Oct 08 2025 | 188.99 | 190.44 | 1.10% | 194 | 185 |
| Tue Oct 07 2025 | 181.96 | 188.36 | 3.52% | 189.75 | 178.55 |