Looks Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6.14 | 6.09 | 4.28% | 6.14 | 5.88 |
| Tue May 12 2026 | 6.23 | 5.84 | -2.01% | 6.23 | 5.69 |
| Mon May 11 2026 | 6.21 | 5.96 | -3.40% | 6.21 | 5.86 |
| Fri May 08 2026 | 5.71 | 6.17 | 2.83% | 6.19 | 5.71 |
| Thu May 07 2026 | 6.17 | 6 | -2.12% | 6.17 | 5.84 |
| Wed May 06 2026 | 5.98 | 6.13 | 2.85% | 6.23 | 5.71 |
| Tue May 05 2026 | 6.19 | 5.96 | -2.13% | 6.38 | 5.78 |
| Mon May 04 2026 | 5.82 | 6.09 | 2.18% | 6.25 | 5.69 |
| Thu Apr 30 2026 | 6 | 5.96 | -4.64% | 6.5 | 5.94 |
| Wed Apr 29 2026 | 6.42 | 6.25 | 1.96% | 6.42 | 5.84 |
Looks Health Services Associated Pages
