Looks Health Services share price history
LOOKS
5.29
0.00 (0.00%)Last updated on 14 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLooks Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 5.28 | 5.28 | 4.97% | 5.28 | 4.8 |
| Thu Nov 13 2025 | 4.67 | 5.03 | 4.79% | 5.03 | 4.55 |
| Wed Nov 12 2025 | 4.8 | 4.8 | -2.04% | 4.8 | 4.8 |
| Tue Nov 11 2025 | 4.53 | 4.9 | 2.94% | 4.98 | 4.53 |
| Mon Nov 10 2025 | 4.92 | 4.76 | -4.99% | 5 | 4.76 |
| Mon Nov 03 2025 | 4.98 | 5.01 | -1.96% | 5.11 | 4.86 |
| Mon Oct 27 2025 | 5 | 5.11 | 2.20% | 5.25 | 4.75 |
| Mon Oct 20 2025 | 5.01 | 5 | -0.20% | 5.01 | 4.76 |
| Mon Oct 13 2025 | 5 | 5.01 | -0.79% | 5.05 | 5 |
| Mon Sep 29 2025 | 5.05 | 5.05 | -5.08% | 5.05 | 5.05 |