Looks Health Services share price history
LOOKS
9.55
0.45 (4.95%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Looks Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.55 | 9.55 | 4.95% | 9.55 | 8.65 |
| Thu Feb 19 2026 | 9.1 | 9.1 | 4.96% | 9.1 | 8.23 |
| Wed Feb 18 2026 | 8.36 | 8.67 | 4.96% | 8.67 | 8.36 |
| Tue Feb 17 2026 | 8.39 | 8.26 | 2.99% | 8.42 | 7.67 |
| Mon Feb 16 2026 | 8.02 | 8.02 | 5.11% | 8.02 | 7.75 |
| Fri Feb 13 2026 | 7.69 | 7.63 | 3.67% | 7.71 | 7 |
| Thu Feb 12 2026 | 7.53 | 7.36 | 2.36% | 7.55 | 6.86 |
| Wed Feb 11 2026 | 7.3 | 7.19 | 7.47% | 7.3 | 6.5 |
| Tue Feb 10 2026 | 7.15 | 6.69 | 1.83% | 7.15 | 6.59 |
| Mon Feb 09 2026 | 6.44 | 6.57 | 4.95% | 6.84 | 6.4 |
Looks Health Services Associated Pages
