Looks Health Services share price history
LOOKS
6.44
0.29 (4.72%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Looks Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 6.45 | 6.44 | 4.72% | 6.45 | 5.88 |
| Wed Dec 24 2025 | 6.13 | 6.15 | 4.95% | 6.15 | 5.88 |
| Tue Dec 23 2025 | 5.69 | 5.86 | 4.83% | 5.86 | 5.69 |
| Mon Dec 22 2025 | 5.59 | 5.59 | 5.08% | 5.59 | 5.15 |
| Fri Dec 19 2025 | 5.32 | 5.32 | 4.93% | 5.32 | 5.32 |
| Thu Dec 18 2025 | 5.23 | 5.07 | 1.40% | 5.25 | 4.8 |
| Wed Dec 17 2025 | 5.13 | 5 | 2.46% | 5.13 | 4.76 |
| Tue Dec 16 2025 | 4.88 | 4.88 | 4.95% | 4.88 | 4.86 |
| Mon Dec 15 2025 | 4.65 | 4.65 | 4.73% | 4.65 | 4.65 |
| Fri Dec 12 2025 | 4.44 | 4.44 | 4.96% | 4.44 | 4.44 |
