Looks Health Services share price history
LOOKS
3.84
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLooks Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.75 | 3.83 | -3.04% | 3.83 | 3.75 |
| Wed Dec 03 2025 | 4.03 | 3.95 | -1.50% | 4.03 | 3.92 |
| Tue Dec 02 2025 | 4.07 | 4.01 | -0.50% | 4.23 | 3.92 |
| Mon Dec 01 2025 | 3.84 | 4.03 | 4.95% | 4.03 | 3.83 |
| Fri Nov 28 2025 | 3.85 | 3.84 | -5.19% | 3.85 | 3.84 |
| Thu Nov 27 2025 | 4.05 | 4.05 | -4.93% | 4.05 | 4.05 |
| Wed Nov 26 2025 | 3.85 | 4.26 | 5.19% | 4.26 | 3.85 |
| Tue Nov 25 2025 | 4.26 | 4.05 | -4.93% | 4.26 | 4.05 |
| Mon Nov 24 2025 | 4.26 | 4.26 | -4.91% | 4.26 | 4.26 |
| Fri Nov 21 2025 | 4.48 | 4.48 | -1.97% | 4.48 | 4.34 |