Looks Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 9.7 | 9.67 | 2.00% | 9.89 | 9.05 |
| Wed Sep 30 2026 | 9.63 | 9.48 | 0.42% | 9.89 | 8.98 |
| Tue Sep 29 2026 | 9.05 | 9.44 | 1.94% | 9.72 | 9.05 |
| Mon Sep 28 2026 | 9.19 | 9.26 | 0.43% | 9.68 | 9 |
| Fri Sep 25 2026 | 9.39 | 9.22 | -3.66% | 9.48 | 9.19 |
| Thu Sep 24 2026 | 9.19 | 9.57 | 4.13% | 9.57 | 9.19 |
| Wed Sep 23 2026 | 9.22 | 9.19 | -3.77% | 9.59 | 9.11 |
| Tue Sep 22 2026 | 9.53 | 9.55 | 2.25% | 9.56 | 9.34 |
| Mon Sep 21 2026 | 9.11 | 9.34 | -1.89% | 9.59 | 9.06 |
| Fri Sep 18 2026 | 10.01 | 9.52 | -2.96% | 10.01 | 9.31 |
Looks Health Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LOOKS
