Looks Health Services share price history
LOOKS
4.75
0 (0.00%)Last updated on 27 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLooks Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 5 | 4.75 | -5.00% | 5.25 | 4.75 |
| Mon Oct 20 2025 | 5.01 | 5 | -0.20% | 5.01 | 4.76 |
| Mon Oct 13 2025 | 5 | 5.01 | -0.79% | 5.05 | 5 |
| Mon Sep 29 2025 | 5.05 | 5.05 | -5.08% | 5.05 | 5.05 |
| Mon Sep 22 2025 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Mon Sep 15 2025 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Mon Sep 08 2025 | 5.8 | 5.88 | -3.13% | 5.88 | 5.8 |
| Mon Sep 01 2025 | 6.07 | 6.07 | -5.16% | 6.07 | 6.07 |
| Mon Aug 25 2025 | 6.4 | 6.4 | -4.90% | 6.4 | 6.4 |
| Mon Aug 18 2025 | 6.73 | 6.73 | -4.81% | 6.73 | 6.73 |