Looks Health Services share price history
LOOKS
6.37
0.30 (4.94%)Last updated on 16 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Looks Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6.37 | 6.37 | 4.94% | 6.37 | 5.95 |
| Wed Jan 14 2026 | 6.07 | 6.07 | 5.02% | 6.07 | 5.9 |
| Tue Jan 13 2026 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Mon Jan 12 2026 | 5.13 | 5.51 | 3.96% | 5.57 | 5.13 |
| Fri Jan 09 2026 | 5.28 | 5.3 | 4.95% | 5.3 | 5.05 |
| Thu Jan 08 2026 | 5 | 5.05 | 1.41% | 5.19 | 4.8 |
| Wed Jan 07 2026 | 5.15 | 4.98 | -4.05% | 5.4 | 4.94 |
| Tue Jan 06 2026 | 5.69 | 5.19 | -4.95% | 5.69 | 5.19 |
| Mon Jan 05 2026 | 5.32 | 5.46 | 0.37% | 5.67 | 5.19 |
| Fri Jan 02 2026 | 5.88 | 5.44 | -3.72% | 5.88 | 5.4 |
