Looks Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7.84 | 8.59 | 8.46% | 8.7 | 7.84 |
| Thu Oct 22 2026 | 7.92 | 7.92 | -0.25% | 7.92 | 7.9 |
| Wed Oct 21 2026 | 8.01 | 7.94 | 0.25% | 8.01 | 7.94 |
| Mon Oct 19 2026 | 8.25 | 7.92 | 0.00% | 8.25 | 7.92 |
| Fri Oct 16 2026 | 7.96 | 7.92 | -0.75% | 7.96 | 7.92 |
| Thu Oct 15 2026 | 8.32 | 7.98 | -3.62% | 8.32 | 7.98 |
| Wed Oct 14 2026 | 8.06 | 8.28 | 2.60% | 8.3 | 8.06 |
| Tue Oct 13 2026 | 7.51 | 8.07 | 1.89% | 8.1 | 7.51 |
| Mon Oct 12 2026 | 8 | 7.92 | -9.79% | 8.14 | 7.92 |
| Fri Oct 09 2026 | 9.25 | 8.78 | 2.93% | 9.25 | 8.35 |
Looks Health Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LOOKS
