Longview Tea Company share price history
LONTE
15.45
0 (0.00%)Last updated on 15 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Longview Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 15.94 | 15.44 | -5.04% | 15.94 | 15.44 |
| Mon Dec 08 2025 | 17.11 | 16.26 | -4.97% | 17.11 | 16.26 |
| Mon Dec 01 2025 | 17.11 | 17.11 | -5.00% | 17.11 | 17.11 |
| Mon Nov 24 2025 | 18.01 | 18.01 | -4.96% | 18.01 | 18.01 |
| Mon Nov 17 2025 | 19 | 18.95 | -0.26% | 19 | 18.04 |
| Mon Nov 10 2025 | 19.37 | 19 | 0.00% | 19.37 | 19 |
| Mon Nov 03 2025 | 18.9 | 19 | -4.47% | 19 | 18.9 |
| Mon Oct 27 2025 | 18.89 | 19.89 | 0.05% | 19.89 | 18.89 |
| Mon Oct 20 2025 | 19.5 | 19.88 | 1.95% | 19.88 | 19.5 |
| Mon Oct 13 2025 | 19.52 | 19.5 | -2.11% | 19.52 | 18.93 |
