Longview Tea Company share price history
LONTE
19
0 (0.00%)Last updated on 10 Nov, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLongview Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.37 | 19 | 0.00% | 19.37 | 19 |
| Mon Nov 03 2025 | 18.9 | 19 | -4.47% | 19 | 18.9 |
| Mon Oct 27 2025 | 18.89 | 19.89 | 0.05% | 19.89 | 18.89 |
| Mon Oct 20 2025 | 19.5 | 19.88 | 1.95% | 19.88 | 19.5 |
| Mon Oct 13 2025 | 19.52 | 19.5 | -2.11% | 19.52 | 18.93 |
| Mon Oct 06 2025 | 19.92 | 19.92 | 2.00% | 19.92 | 18.55 |
| Mon Sep 29 2025 | 21 | 19.53 | -4.92% | 21 | 19.53 |
| Mon Sep 22 2025 | 21 | 20.54 | -4.91% | 21.17 | 20.52 |
| Mon Sep 15 2025 | 22.64 | 21.6 | -4.55% | 22.64 | 21.51 |
| Mon Sep 08 2025 | 23.64 | 22.63 | -4.43% | 23.65 | 22.5 |