Lokesh Machines share price history
LOKESHMACH
178.5
7.86 (4.61%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 171 | 178.5 | 4.61% | 179.95 | 167.2 |
| Sun Feb 01 2026 | 173.5 | 170.63 | -2.45% | 179.8 | 167 |
| Fri Jan 30 2026 | 171.25 | 174.92 | 1.85% | 178.5 | 170.52 |
| Thu Jan 29 2026 | 169 | 171.74 | 2.62% | 173.39 | 165.5 |
| Wed Jan 28 2026 | 158 | 167.36 | 5.58% | 168.55 | 158 |
| Tue Jan 27 2026 | 154 | 158.52 | 2.52% | 163 | 151.1 |
| Fri Jan 23 2026 | 165.8 | 154.63 | -5.93% | 165.8 | 151.05 |
| Thu Jan 22 2026 | 165 | 164.38 | 0.90% | 167.83 | 163 |
| Wed Jan 21 2026 | 163.99 | 162.91 | -0.83% | 169 | 160 |
| Tue Jan 20 2026 | 176.8 | 164.28 | -7.58% | 176.8 | 162.19 |
