Lokesh Machines share price history
LOKESHMACH
198.64
14.59 (7.93%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 184 | 198.64 | 7.93% | 200 | 182.4 |
| Fri Oct 17 2025 | 183.11 | 184.05 | 0.51% | 187 | 180.36 |
| Thu Oct 16 2025 | 176.25 | 183.11 | 3.93% | 185 | 176.25 |
| Wed Oct 15 2025 | 184.13 | 176.19 | -5.09% | 188.02 | 173.86 |
| Tue Oct 14 2025 | 192.6 | 185.63 | -1.71% | 194.58 | 185 |
| Mon Oct 13 2025 | 193.28 | 188.86 | -1.25% | 195 | 186.46 |
| Fri Oct 10 2025 | 197.99 | 191.25 | -1.72% | 199.99 | 190.55 |
| Thu Oct 09 2025 | 190 | 194.6 | 2.37% | 195 | 188.33 |
| Wed Oct 08 2025 | 188.14 | 190.1 | -0.18% | 193.69 | 186.69 |
| Tue Oct 07 2025 | 191.71 | 190.44 | -0.66% | 195.49 | 186.3 |