Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 300 | 286.5 | -3.76% | 300 | 282.85 |
| Tue Jun 23 2026 | 293 | 297.7 | 4.99% | 297.7 | 286 |
| Mon Jun 22 2026 | 270.29 | 283.54 | 4.92% | 283.75 | 270.29 |
| Fri Jun 19 2026 | 278 | 270.25 | -1.73% | 280 | 267 |
| Thu Jun 18 2026 | 267.1 | 275 | 0.66% | 279.2 | 267.1 |
| Wed Jun 17 2026 | 275.45 | 273.2 | -0.82% | 279.5 | 268 |
| Tue Jun 16 2026 | 268.79 | 275.45 | 2.44% | 279.79 | 268.79 |
| Mon Jun 15 2026 | 266 | 268.89 | 1.24% | 278 | 266 |
| Fri Jun 12 2026 | 256 | 265.6 | 3.75% | 266.89 | 256 |
| Thu Jun 11 2026 | 260.5 | 256 | -2.83% | 263.95 | 255.19 |
Invest in LOKESHMACH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade