Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 240.07 | 265.33 | 5.00% | 265.33 | 240.07 |
| Thu Apr 23 2026 | 262.64 | 252.69 | -5.00% | 267.89 | 252.69 |
| Wed Apr 22 2026 | 273.82 | 265.98 | -4.07% | 277 | 264.2 |
| Tue Apr 21 2026 | 279.02 | 277.26 | -0.63% | 286.79 | 275.52 |
| Mon Apr 20 2026 | 279 | 279.02 | 1.37% | 284.79 | 270.5 |
| Fri Apr 17 2026 | 268.2 | 275.26 | 4.81% | 282.6 | 262.08 |
| Thu Apr 16 2026 | 277.2 | 262.64 | -4.93% | 279.92 | 261.6 |
| Wed Apr 15 2026 | 266.79 | 276.26 | 7.04% | 283 | 264.29 |
| Mon Apr 13 2026 | 233.77 | 258.1 | 10.41% | 264 | 220.38 |
| Fri Apr 10 2026 | 224 | 233.77 | 5.63% | 236 | 220.89 |
