Lokesh Machines share price history
LOKESHMACH
165.9
1.14 (-0.68%)Last updated on 22 Dec, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 165.35 | 165.9 | -0.68% | 169.75 | 165.1 |
| Fri Dec 19 2025 | 161.44 | 167.03 | 3.42% | 169.89 | 160.52 |
| Thu Dec 18 2025 | 164 | 161.5 | -2.15% | 169.13 | 160.13 |
| Wed Dec 17 2025 | 166.1 | 165.05 | -0.51% | 171.5 | 163 |
| Tue Dec 16 2025 | 173.69 | 165.89 | -4.41% | 175.19 | 164.67 |
| Mon Dec 15 2025 | 169.66 | 173.55 | -0.03% | 175.8 | 166.88 |
| Fri Dec 12 2025 | 154.69 | 173.61 | 12.82% | 179 | 153.02 |
| Thu Dec 11 2025 | 153 | 153.88 | 1.08% | 158 | 150 |
| Wed Dec 10 2025 | 148.6 | 152.24 | 2.39% | 154.89 | 148 |
| Tue Dec 09 2025 | 142.8 | 148.69 | 4.12% | 149.49 | 138.96 |
