Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 205.5 | 199.1 | -5.42% | 209.66 | 196.5 |
| Thu Mar 12 2026 | 205.55 | 210.5 | 0.36% | 214.89 | 198 |
| Wed Mar 11 2026 | 219 | 209.75 | -2.99% | 222.94 | 200 |
| Tue Mar 10 2026 | 214 | 216.22 | 3.47% | 224.19 | 212.47 |
| Mon Mar 09 2026 | 232 | 208.97 | 1.63% | 232 | 197 |
| Fri Mar 06 2026 | 200 | 205.61 | 4.65% | 224 | 194.41 |
| Thu Mar 05 2026 | 187.05 | 196.47 | 5.17% | 198.69 | 187.05 |
| Wed Mar 04 2026 | 180 | 186.82 | 2.39% | 194 | 180 |
| Mon Mar 02 2026 | 176.8 | 182.46 | -1.43% | 184 | 170.21 |
| Fri Feb 27 2026 | 184.25 | 185.11 | 0.47% | 186.28 | 181.25 |
