Lokesh Machines share price history
LOKESHMACH
155.7
2.63 (-1.66%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 155.25 | 155.7 | -1.66% | 159.11 | 154.24 |
| Fri Nov 28 2025 | 153.75 | 158.33 | 3.36% | 159.8 | 152.11 |
| Thu Nov 27 2025 | 161 | 153.19 | -4.97% | 168 | 152.1 |
| Wed Nov 26 2025 | 161.41 | 161.21 | 2.23% | 161.74 | 158.47 |
| Tue Nov 25 2025 | 161.5 | 157.69 | -1.78% | 166.3 | 156 |
| Mon Nov 24 2025 | 174 | 160.55 | -6.01% | 174 | 160 |
| Fri Nov 21 2025 | 169.44 | 170.82 | 1.61% | 172.99 | 168.16 |
| Thu Nov 20 2025 | 177.69 | 168.11 | -5.42% | 182 | 164 |
| Wed Nov 19 2025 | 180.05 | 177.74 | 0.20% | 182.71 | 177 |
| Tue Nov 18 2025 | 183.5 | 177.38 | -2.14% | 183.5 | 176.5 |