Lokesh Machines share price history
LOKESHMACH
181
0.36 (0.20%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 180 | 180.63 | 0.36% | 182.35 | 176.83 |
| Thu Feb 19 2026 | 175.3 | 179.99 | -0.51% | 181.97 | 175.3 |
| Wed Feb 18 2026 | 177.55 | 180.92 | 1.38% | 184.1 | 176.99 |
| Tue Feb 17 2026 | 182 | 178.46 | -0.55% | 183.5 | 173.16 |
| Mon Feb 16 2026 | 179.8 | 179.44 | 1.08% | 180.16 | 172.5 |
| Fri Feb 13 2026 | 179 | 177.52 | -0.55% | 183.89 | 176.14 |
| Thu Feb 12 2026 | 177 | 178.5 | -1.24% | 184.36 | 177 |
| Wed Feb 11 2026 | 180.16 | 180.75 | 0.33% | 185.83 | 176.08 |
| Tue Feb 10 2026 | 180.35 | 180.16 | 0.27% | 181.8 | 176 |
| Mon Feb 09 2026 | 173.89 | 179.67 | 5.32% | 181 | 171.13 |
