Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 254.99 | 248.37 | -1.75% | 255 | 245.01 |
| Thu May 14 2026 | 258 | 252.8 | 0.15% | 261.79 | 246 |
| Wed May 13 2026 | 249.99 | 252.41 | 0.32% | 253 | 244 |
| Tue May 12 2026 | 258.04 | 251.6 | -3.23% | 264.89 | 247.02 |
| Mon May 11 2026 | 267 | 260.01 | -2.67% | 269.89 | 257 |
| Fri May 08 2026 | 265 | 267.14 | 0.69% | 268 | 255.6 |
| Thu May 07 2026 | 252.86 | 265.3 | 4.92% | 265.5 | 250 |
| Wed May 06 2026 | 246.39 | 252.86 | 1.35% | 255.5 | 240.5 |
| Tue May 05 2026 | 237.8 | 249.49 | 4.85% | 249.85 | 227.19 |
| Mon May 04 2026 | 247.99 | 237.96 | -4.48% | 247.99 | 236.8 |
