Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 206 | 214.23 | 2.38% | 216.4 | 202.9 |
| Wed Apr 01 2026 | 207.99 | 209.25 | 3.85% | 212 | 201.5 |
| Mon Mar 30 2026 | 204.99 | 201.5 | -1.71% | 206 | 198.02 |
| Fri Mar 27 2026 | 202 | 205 | 1.66% | 208.14 | 196 |
| Wed Mar 25 2026 | 190.25 | 201.66 | 6.00% | 207 | 183.19 |
| Tue Mar 24 2026 | 193.22 | 190.25 | -0.62% | 202.49 | 189 |
| Mon Mar 23 2026 | 195.07 | 191.44 | -3.47% | 197.99 | 190.94 |
| Fri Mar 20 2026 | 197 | 198.33 | -0.53% | 205.35 | 197 |
| Thu Mar 19 2026 | 204.14 | 199.39 | -3.72% | 206 | 197.41 |
| Wed Mar 18 2026 | 204.89 | 207.1 | 3.65% | 211 | 203.19 |
