Lokesh Machines Share Price History

LOKESHMACH

Engineering Small Cap

400.834.90 (9.54%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Lokesh Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	366.2	400.8	9.54%	411.45	360.15
Wed Sep 30 2026	345	365.89	7.13%	369.5	341.75
Tue Sep 29 2026	335	341.54	4.73%	347.64	319
Mon Sep 28 2026	340.29	326.1	-4.14%	341.85	325
Fri Sep 25 2026	342.25	340.2	-0.78%	345.64	335.6
Thu Sep 24 2026	360.14	342.89	-4.55%	362.75	342
Wed Sep 23 2026	335.04	359.25	6.56%	364	335.04
Tue Sep 22 2026	338	337.14	0.30%	348.75	335
Mon Sep 21 2026	340	336.14	-2.51%	349.5	332.04
Fri Sep 18 2026	333.2	344.79	0.44%	352.2	332.89

1
2
3
4
...
25

Lokesh Machines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support