Lokesh Machines share price history

0.50 (-0.20%)

Lokesh Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	253.7	250.85	-0.20%	255	246.5
Wed Jun 03 2026	244.5	251.35	0.97%	253	242.05
Tue Jun 02 2026	254.94	248.94	-0.34%	254.94	245
Mon Jun 01 2026	249.5	249.8	-0.37%	253.39	246
Fri May 29 2026	256	250.72	-2.10%	259	247
Wed May 27 2026	268	256.1	-1.85%	270	254.3
Tue May 26 2026	260.1	260.92	0.33%	268	255
Mon May 25 2026	262.54	260.07	-0.94%	268	253.3
Fri May 22 2026	256.2	262.54	2.58%	264.89	256.2
Thu May 21 2026	249	255.94	4.89%	256.2	245.77