Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 335.1 | 335.1 | -0.86% | 338 | 335 |
| Fri Jul 31 2026 | 338.79 | 338 | -0.15% | 338.79 | 338 |
| Thu Jul 30 2026 | 332.14 | 338.5 | 1.97% | 338.54 | 332.14 |
| Wed Jul 29 2026 | 330 | 331.95 | -1.35% | 334.85 | 330 |
| Tue Jul 28 2026 | 335.39 | 336.5 | 0.45% | 339 | 335.39 |
| Mon Jul 27 2026 | 339 | 335 | -1.18% | 339 | 334.35 |
| Fri Jul 24 2026 | 339.75 | 339 | -0.22% | 339.75 | 338.95 |
| Thu Jul 23 2026 | 337.14 | 339.75 | -1.24% | 339.75 | 337.14 |
| Wed Jul 22 2026 | 349.85 | 344 | 0.26% | 349.85 | 342.5 |
| Tue Jul 21 2026 | 343.1 | 343.1 | 1.99% | 343.1 | 343.1 |
Invest in LOKESHMACH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade