Lokesh Machines Share Price History

LOKESHMACH

Engineering Small Cap

342.821.40 (-5.88%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Lokesh Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	356.05	342.8	-5.88%	369.9	333
Thu Oct 22 2026	365.85	364.2	-2.22%	386.2	359.7
Wed Oct 21 2026	393.45	372.45	-4.55%	393.79	367.95
Mon Oct 19 2026	428.1	390.2	-8.85%	431.1	386.6
Fri Oct 16 2026	425.25	428.1	0.53%	448.64	423.79
Thu Oct 15 2026	440	425.85	-4.49%	448	420.54
Wed Oct 14 2026	452	445.85	-1.76%	463.1	441
Tue Oct 13 2026	467.89	453.85	-2.05%	471	450
Mon Oct 12 2026	459.79	463.35	2.80%	469	456
Fri Oct 09 2026	455.2	450.75	0.65%	465	448.7

1
2
3
4
...
25

Lokesh Machines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support