Lokesh Machines share price history
LOKESHMACH
154.63
9.75 (-5.93%)Last updated on 23 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 165.8 | 154.63 | -5.93% | 165.8 | 151.06 |
| Thu Jan 22 2026 | 165 | 164.38 | 0.90% | 167.83 | 163 |
| Wed Jan 21 2026 | 163.99 | 162.91 | -0.83% | 169 | 160 |
| Tue Jan 20 2026 | 176.8 | 164.28 | -7.58% | 176.8 | 162.19 |
| Mon Jan 19 2026 | 190 | 177.75 | -6.74% | 194.8 | 175.14 |
| Fri Jan 16 2026 | 185.53 | 190.6 | 3.24% | 194.69 | 185.52 |
| Wed Jan 14 2026 | 180.8 | 184.61 | 2.38% | 186.89 | 170 |
| Tue Jan 13 2026 | 178.3 | 180.32 | 0.58% | 187.97 | 178.3 |
| Mon Jan 12 2026 | 185 | 179.28 | -3.81% | 185.69 | 178.1 |
| Fri Jan 09 2026 | 176.14 | 186.39 | 5.86% | 189.94 | 176.13 |
