| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 204.86 | 206.25 | 2.23% | 208.89 | 201 |
| Mon Aug 18 2025 | 203 | 201.75 | -0.50% | 208.25 | 200.5 |
| Thu Aug 14 2025 | 203 | 202.77 | -0.18% | 206.8 | 198.6 |
| Wed Aug 13 2025 | 199.55 | 203.13 | 1.79% | 208.55 | 199.55 |
| Tue Aug 12 2025 | 204.64 | 199.55 | -2.49% | 211.88 | 196.19 |
| Mon Aug 11 2025 | 214 | 204.64 | -2.76% | 214.58 | 203.08 |
| Fri Aug 08 2025 | 216.8 | 210.44 | -1.87% | 218.39 | 208.33 |
| Thu Aug 07 2025 | 211.5 | 214.46 | 0.99% | 216.91 | 208.16 |
| Wed Aug 06 2025 | 210 | 212.35 | 1.57% | 218.58 | 203.19 |
| Tue Aug 05 2025 | 212.85 | 209.07 | -1.90% | 215.89 | 206.41 |