Lokesh Machines share price history
LOKESHMACH
190.46
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 181.58 | 190.46 | 4.89% | 193.69 | 181.24 |
| Thu Nov 06 2025 | 188.89 | 181.58 | -3.18% | 188.89 | 180 |
| Tue Nov 04 2025 | 192.6 | 187.55 | -0.64% | 192.6 | 186 |
| Mon Nov 03 2025 | 189 | 188.75 | -0.13% | 192.58 | 187.3 |
| Fri Oct 31 2025 | 191.72 | 189 | -2.41% | 194.85 | 185.19 |
| Thu Oct 30 2025 | 190.07 | 193.66 | 1.89% | 194.5 | 189.94 |
| Wed Oct 29 2025 | 196.5 | 190.07 | -1.45% | 196.5 | 188.64 |
| Tue Oct 28 2025 | 195.49 | 192.86 | -2.02% | 200 | 192 |
| Mon Oct 27 2025 | 194 | 196.83 | 1.53% | 198 | 189.08 |
| Fri Oct 24 2025 | 195 | 193.86 | 0.92% | 195 | 191.49 |