| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 204 | 223 | 9.45% | 224.11 | 204 |
| Tue Jul 15 2025 | 221.5 | 203.74 | -7.71% | 225 | 198.69 |
| Mon Jul 14 2025 | 233.89 | 220.77 | -3.77% | 233.89 | 220 |
| Fri Jul 11 2025 | 224 | 229.41 | 0.76% | 232.8 | 223 |
| Thu Jul 10 2025 | 219.8 | 227.69 | 4.77% | 239.05 | 219.8 |
| Wed Jul 09 2025 | 236 | 217.32 | -8.35% | 236 | 215.14 |
| Tue Jul 08 2025 | 255.86 | 237.11 | 1.93% | 255.86 | 233.94 |
| Mon Jul 07 2025 | 232.5 | 232.61 | 10.00% | 232.61 | 232.5 |
| Fri Jul 04 2025 | 208.97 | 211.47 | 5.01% | 211.47 | 206 |
| Thu Jul 03 2025 | 196.99 | 201.39 | 5.00% | 201.39 | 195 |