Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 366.3 | 363.1 | -2.20% | 378 | 360.15 |
| Thu Nov 12 2026 | 408.54 | 371.25 | -8.11% | 424.89 | 364.5 |
| Wed Nov 11 2026 | 415.04 | 404 | -1.29% | 443.1 | 398.35 |
| Mon Nov 09 2026 | 386.2 | 409.29 | 5.98% | 416.75 | 380 |
| Sun Nov 08 2026 | 376.95 | 386.2 | 4.65% | 393 | 368.79 |
| Fri Nov 06 2026 | 387.6 | 369.04 | -4.79% | 387.85 | 363 |
| Thu Nov 05 2026 | 380.79 | 387.6 | 4.19% | 391 | 375 |
| Wed Nov 04 2026 | 367 | 372 | 1.10% | 374.39 | 360.2 |
| Tue Nov 03 2026 | 369.79 | 367.95 | 0.88% | 386.89 | 362.79 |
| Mon Nov 02 2026 | 362 | 364.75 | 0.76% | 377 | 360 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LOKESHMACH
Or Download Choice FinX App
Invest in LOKESHMACH
