Lokesh Machines share price history
LOKESHMACH
186.4
10.32 (5.86%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 176.15 | 186.4 | 5.86% | 189.95 | 176.14 |
| Thu Jan 08 2026 | 179.5 | 176.08 | -2.48% | 182.28 | 175 |
| Wed Jan 07 2026 | 183.47 | 180.55 | -3.44% | 186.94 | 177.41 |
| Tue Jan 06 2026 | 190.52 | 186.99 | -1.85% | 191.89 | 184 |
| Mon Jan 05 2026 | 180.5 | 190.52 | 12.50% | 194.69 | 173.39 |
| Fri Jan 02 2026 | 170.99 | 169.35 | -0.64% | 174.69 | 168.11 |
| Thu Jan 01 2026 | 166.49 | 170.44 | 4.76% | 175 | 163.52 |
| Wed Dec 31 2025 | 161 | 162.69 | 0.30% | 164.89 | 161 |
| Tue Dec 30 2025 | 160.86 | 162.21 | 0.33% | 166.63 | 160.86 |
| Mon Dec 29 2025 | 165.69 | 161.67 | -2.85% | 169.28 | 160.1 |
