Lokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 330.35 | 330.35 | -1.98% | 331.55 | 330.35 |
| Thu Jul 09 2026 | 337.04 | 337.04 | -1.99% | 337.04 | 337.04 |
| Wed Jul 08 2026 | 343.89 | 343.89 | 1.98% | 343.89 | 343.89 |
| Tue Jul 07 2026 | 337.2 | 337.2 | 2.00% | 337.2 | 337.2 |
| Mon Jul 06 2026 | 330.6 | 330.6 | 4.99% | 330.6 | 330.6 |
| Fri Jul 03 2026 | 314.89 | 314.89 | 4.98% | 314.89 | 314.89 |
| Thu Jul 02 2026 | 299.95 | 299.95 | 4.99% | 299.95 | 299.95 |
| Wed Jul 01 2026 | 280.45 | 285.7 | 5.00% | 285.7 | 276.04 |
| Tue Jun 30 2026 | 270.39 | 272.1 | 0.58% | 274.95 | 263.2 |
| Mon Jun 29 2026 | 273.04 | 270.54 | -0.70% | 281 | 270 |
Invest in LOKESHMACH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade