Lokesh Machines share price history
LOKESHMACH
194.52
2.56 (1.33%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 191.96 | 194.52 | 1.33% | 197.27 | 191.14 |
| Mon Sep 29 2025 | 196.94 | 191.96 | 0.13% | 196.94 | 190.36 |
| Fri Sep 26 2025 | 197.25 | 191.71 | -3.38% | 198.35 | 189 |
| Thu Sep 25 2025 | 205.77 | 198.41 | -2.27% | 205.77 | 197 |
| Wed Sep 24 2025 | 203 | 203.02 | -0.49% | 207.89 | 198.19 |
| Tue Sep 23 2025 | 198.8 | 204.02 | 3.85% | 208 | 190.52 |
| Mon Sep 22 2025 | 184.99 | 196.46 | 10.00% | 196.46 | 180.11 |
| Fri Sep 19 2025 | 193.03 | 178.6 | -7.25% | 195.39 | 176.6 |
| Thu Sep 18 2025 | 195 | 192.57 | -0.31% | 196.35 | 191.19 |
| Wed Sep 17 2025 | 191.19 | 193.16 | 0.37% | 199 | 191.19 |