Lokesh Machines share price history
LOKESHMACH
197.63
1.67 (-0.84%)Last updated on 9 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLokesh Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 202.7 | 197.63 | -0.84% | 202.7 | 195.5 |
| Mon Sep 08 2025 | 204 | 199.3 | -1.50% | 204.1 | 198 |
| Fri Sep 05 2025 | 203.66 | 202.33 | -0.16% | 204.69 | 200 |
| Thu Sep 04 2025 | 203 | 202.66 | 0.37% | 207.99 | 202.05 |
| Wed Sep 03 2025 | 205.1 | 201.91 | -1.43% | 206.88 | 200.36 |
| Tue Sep 02 2025 | 202.5 | 204.83 | -0.25% | 213.02 | 202.5 |
| Mon Sep 01 2025 | 207.99 | 205.35 | -0.03% | 209.85 | 201.16 |
| Fri Aug 29 2025 | 209.99 | 205.41 | -0.91% | 211.69 | 204 |
| Thu Aug 28 2025 | 201.99 | 207.3 | 2.99% | 210.83 | 201.99 |
| Tue Aug 26 2025 | 210.99 | 201.28 | -4.37% | 213 | 199.05 |