Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 48 | 50.9 | 2.64% | 50.9 | 47.12 |
| Tue May 12 2026 | 50.74 | 49.59 | 0.79% | 50.74 | 46.74 |
| Mon May 11 2026 | 50 | 49.2 | -1.76% | 50 | 49.2 |
| Fri May 08 2026 | 50.5 | 50.08 | 3.36% | 50.5 | 46.5 |
| Thu May 07 2026 | 46 | 48.45 | 1.57% | 48.45 | 46 |
| Wed May 06 2026 | 46 | 47.7 | -1.04% | 49 | 45.79 |
| Tue May 05 2026 | 48.2 | 48.2 | 0.00% | 48.2 | 48.2 |
| Mon May 04 2026 | 47 | 48.2 | -0.19% | 48.2 | 45.88 |
| Thu Apr 30 2026 | 49.4 | 48.29 | -4.72% | 50.45 | 48.29 |
| Wed Apr 29 2026 | 46.09 | 50.68 | 4.49% | 50.9 | 46.08 |
