Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 52 | 52.01 | 0.08% | 54.57 | 51.01 |
| Wed Apr 22 2026 | 48.52 | 51.97 | 4.99% | 51.97 | 48.52 |
| Tue Apr 21 2026 | 50 | 49.5 | -2.19% | 50.88 | 48.09 |
| Mon Apr 20 2026 | 54.93 | 50.61 | -3.25% | 54.93 | 49.84 |
| Fri Apr 17 2026 | 52.31 | 52.31 | 4.98% | 52.31 | 50 |
| Thu Apr 16 2026 | 47.25 | 49.83 | 5.02% | 49.83 | 47.25 |
| Wed Apr 15 2026 | 47.43 | 47.45 | 4.98% | 47.45 | 47.43 |
| Mon Apr 13 2026 | 41 | 45.2 | 5.02% | 45.2 | 41 |
| Fri Apr 10 2026 | 42 | 43.04 | 2.48% | 43.5 | 42 |
| Thu Apr 09 2026 | 41.95 | 42 | 2.44% | 42 | 41.95 |
