Logiciel Solutions share price history
LOGICIEL
75
4.75 (-5.96%)Last updated on 26 Dec, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 79.85 | 75 | -5.96% | 79.85 | 74 |
| Wed Dec 24 2025 | 86.55 | 79.75 | -7.86% | 88 | 78.25 |
| Tue Dec 23 2025 | 80.4 | 86.55 | 9.56% | 86.9 | 72 |
| Mon Dec 22 2025 | 87.75 | 79 | -9.97% | 87.75 | 79 |
| Fri Dec 19 2025 | 97.5 | 87.75 | -10.00% | 97.5 | 87.75 |
| Thu Dec 18 2025 | 102 | 97.5 | -4.96% | 102 | 97.5 |
| Wed Dec 17 2025 | 102.59 | 102.59 | -5.01% | 102.59 | 102.59 |
| Tue Dec 16 2025 | 108 | 108 | -4.97% | 108 | 108 |
| Mon Dec 15 2025 | 113.65 | 113.65 | -4.97% | 113.65 | 113.65 |
| Fri Dec 12 2025 | 119.59 | 119.59 | -4.97% | 119.59 | 119.59 |
