Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 41.15 | 41.12 | -4.97% | 41.15 | 41.12 |
| Mon Jun 01 2026 | 43.27 | 43.27 | -4.98% | 43.27 | 43.27 |
| Fri May 29 2026 | 45.54 | 45.54 | -0.24% | 45.54 | 45.54 |
| Wed May 27 2026 | 44.09 | 45.65 | 3.54% | 45.65 | 44.09 |
| Tue May 26 2026 | 44.09 | 44.09 | -4.75% | 44.09 | 44.09 |
| Mon May 25 2026 | 44.09 | 46.29 | -0.24% | 46.29 | 44.09 |
| Fri May 22 2026 | 46.4 | 46.4 | 0.00% | 46.4 | 46.4 |
| Thu May 21 2026 | 46.7 | 46.4 | 4.29% | 46.7 | 46.4 |
| Wed May 20 2026 | 41.56 | 44.49 | 1.69% | 44.49 | 41.56 |
| Tue May 19 2026 | 44.04 | 43.75 | -4.97% | 44.04 | 43.75 |
