Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 35.66 | 35.65 | -4.93% | 36.21 | 35.63 |
| Fri Jun 19 2026 | 38 | 37.5 | -2.98% | 38 | 37.5 |
| Thu Jun 18 2026 | 37.88 | 38.65 | 2.03% | 38.65 | 37.88 |
| Wed Jun 17 2026 | 37.9 | 37.88 | -0.32% | 37.9 | 37.88 |
| Tue Jun 16 2026 | 39 | 38 | -0.65% | 39 | 38 |
| Mon Jun 15 2026 | 41.4 | 38.25 | -4.09% | 41.4 | 38 |
| Fri Jun 12 2026 | 39.09 | 39.88 | -3.09% | 41.4 | 39.09 |
| Thu Jun 11 2026 | 38.2 | 41.15 | 2.41% | 41.15 | 38.18 |
| Wed Jun 10 2026 | 40.2 | 40.18 | -4.99% | 40.2 | 40.18 |
| Tue Jun 09 2026 | 39.29 | 42.29 | 2.47% | 42.29 | 39.22 |
