Logiciel Solutions share price history
LOGICIEL
43.45
0.37 (-0.84%)Last updated on 20 Feb, 2026 | 14:58 IST
BUYSELL
Free Demat with Zero AMC*
Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.8 | 43.45 | -0.82% | 45.3 | 42.05 |
| Thu Feb 19 2026 | 42.97 | 43.81 | 1.95% | 43.97 | 42.06 |
| Wed Feb 18 2026 | 41.5 | 42.97 | 4.98% | 42.97 | 41.5 |
| Tue Feb 17 2026 | 40.79 | 40.93 | -4.59% | 41.68 | 40.75 |
| Mon Feb 16 2026 | 43.13 | 42.9 | -0.53% | 44.5 | 41.25 |
| Fri Feb 13 2026 | 43.2 | 43.13 | -4.96% | 43.2 | 43.13 |
| Thu Feb 12 2026 | 45.2 | 45.38 | -4.46% | 45.9 | 45.13 |
| Wed Feb 11 2026 | 47 | 47.5 | 2.15% | 47.5 | 47 |
| Tue Feb 10 2026 | 45 | 46.5 | 3.49% | 46.99 | 45 |
| Mon Feb 09 2026 | 45.4 | 44.93 | -4.34% | 45.4 | 44.63 |
