Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 31.15 | 30.05 | -3.50% | 31.15 | 30 |
| Thu Jul 30 2026 | 31.04 | 31.14 | -4.36% | 31.5 | 30.95 |
| Wed Jul 29 2026 | 33.22 | 32.56 | -1.99% | 33.22 | 32.56 |
| Tue Jul 28 2026 | 33.88 | 33.22 | 2.94% | 33.88 | 33.09 |
| Mon Jul 27 2026 | 32.27 | 32.27 | 4.94% | 32.27 | 32.27 |
| Fri Jul 24 2026 | 30.75 | 30.75 | -3.91% | 30.75 | 30.75 |
| Thu Jul 23 2026 | 33.09 | 32 | -3.76% | 33.09 | 32 |
| Mon Jul 20 2026 | 33.25 | 33.25 | 0.00% | 34.5 | 33.25 |
| Fri Jul 17 2026 | 34 | 33.25 | -5.00% | 34 | 33.25 |
| Thu Jul 16 2026 | 34 | 35 | -1.13% | 35 | 33.63 |
