Logiciel Solutions Share Price History

LOGICIEL

IT Industry Small Cap

28.260.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Logiciel Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	28.2	28.26	-5.80%	31.92	28.2
Fri Oct 16 2026	31	30	-3.23%	31	30
Thu Oct 15 2026	32.04	31	-3.25%	32.04	31
Wed Oct 14 2026	35.5	32.04	7.55%	35.5	31.5
Tue Oct 13 2026	28.29	29.79	5.30%	29.79	26.55
Mon Oct 12 2026	28.51	28.29	-2.45%	28.51	28.29
Fri Oct 09 2026	29.09	29	-5.29%	29.09	29
Wed Oct 07 2026	28	30.62	7.44%	30.62	27.57
Tue Oct 06 2026	29	28.5	-1.86%	29	28.5
Mon Oct 05 2026	29.04	29.04	0.14%	29.04	29.04

1
2
3
4
...
21

Logiciel Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support