Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 25 | 23.9 | -5.35% | 25.25 | 23.64 |
| Mon Nov 09 2026 | 26.89 | 25.25 | -0.98% | 26.89 | 25.25 |
| Sun Nov 08 2026 | 25.5 | 25.5 | 2.00% | 25.5 | 25.5 |
| Fri Nov 06 2026 | 25 | 25 | -2.95% | 25 | 25 |
| Thu Nov 05 2026 | 25.76 | 25.76 | 0.04% | 25.76 | 25.76 |
| Wed Nov 04 2026 | 29 | 25.75 | 4.59% | 29 | 25 |
| Tue Nov 03 2026 | 24.62 | 24.62 | 0.04% | 24.62 | 24.62 |
| Mon Nov 02 2026 | 24.76 | 24.61 | -5.35% | 24.76 | 24.5 |
| Fri Oct 30 2026 | 26 | 26 | -1.96% | 26 | 24.5 |
| Thu Oct 29 2026 | 27 | 26.52 | -2.50% | 27 | 26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LOGICIEL
