Logiciel Solutions share price history
LOGICIEL
57.11
1.27 (2.27%)Last updated on 14 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 54 | 57.11 | 2.27% | 58.63 | 54 |
| Tue Jan 13 2026 | 53.29 | 55.84 | 4.69% | 56 | 53.29 |
| Mon Jan 12 2026 | 54 | 53.34 | -4.94% | 55.09 | 53.31 |
| Fri Jan 09 2026 | 57.16 | 56.11 | -4.99% | 57.99 | 56.11 |
| Thu Jan 08 2026 | 61.38 | 59.06 | -4.97% | 61.38 | 59.06 |
| Wed Jan 07 2026 | 62.5 | 62.15 | -4.09% | 66.76 | 61.56 |
| Tue Jan 06 2026 | 66.25 | 64.8 | -4.71% | 66.9 | 64.75 |
| Mon Jan 05 2026 | 69 | 68 | -3.41% | 69.98 | 68 |
| Fri Jan 02 2026 | 70.05 | 70.4 | -1.41% | 72 | 68.66 |
| Thu Jan 01 2026 | 70.05 | 71.41 | -0.13% | 73 | 70.05 |
