Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30 | 31.15 | 0.65% | 31.15 | 30 |
| Thu Mar 12 2026 | 30 | 30.95 | 1.88% | 30.95 | 30 |
| Wed Mar 11 2026 | 32.25 | 30.38 | -4.97% | 32.25 | 30.38 |
| Tue Mar 10 2026 | 32.18 | 31.97 | -1.14% | 32.18 | 30.72 |
| Mon Mar 09 2026 | 32.4 | 32.34 | -4.94% | 32.4 | 32.33 |
| Fri Mar 06 2026 | 35.04 | 34.02 | -3.05% | 35.04 | 33.9 |
| Thu Mar 05 2026 | 36.29 | 35.09 | -3.31% | 36.29 | 35 |
| Wed Mar 04 2026 | 36.31 | 36.29 | -5.00% | 36.34 | 36.29 |
| Mon Mar 02 2026 | 37 | 38.2 | -1.19% | 38.25 | 37 |
| Fri Feb 27 2026 | 40.24 | 38.66 | -4.38% | 40.24 | 38.61 |
