Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37.5 | 37.65 | 4.99% | 37.65 | 37.5 |
| Wed Apr 01 2026 | 35.84 | 35.86 | 5.01% | 35.86 | 35.84 |
| Mon Mar 30 2026 | 36 | 34.15 | -5.01% | 36 | 34.15 |
| Fri Mar 27 2026 | 37.08 | 35.95 | -4.99% | 37.08 | 35.95 |
| Wed Mar 25 2026 | 39.4 | 37.84 | -0.29% | 39.84 | 37.54 |
| Tue Mar 24 2026 | 41.5 | 37.95 | -4.02% | 41.5 | 37.56 |
| Mon Mar 23 2026 | 39.54 | 39.54 | 5.02% | 39.54 | 39.54 |
| Fri Mar 20 2026 | 37.65 | 37.65 | 4.99% | 37.65 | 37.65 |
| Thu Mar 19 2026 | 35.86 | 35.86 | 4.98% | 35.86 | 35.86 |
| Wed Mar 18 2026 | 34.15 | 34.16 | 4.98% | 34.16 | 34.15 |
