Logiciel Solutions Share Price History

LOGICIEL

IT Industry Small Cap

291.00 (-3.33%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Logiciel Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	29.85	29	-3.33%	29.85	29
Wed Sep 30 2026	30.1	30	0.00%	30.1	30
Tue Sep 29 2026	29.17	30	2.85%	31.75	29.17
Mon Sep 28 2026	30	29.17	-7.81%	31.95	29
Thu Sep 24 2026	29	31.64	2.43%	32	29
Wed Sep 23 2026	31	30.89	4.78%	31	30
Tue Sep 22 2026	30	29.48	6.23%	30.5	28.51
Mon Sep 21 2026	28.6	27.75	-2.97%	30	27.36
Fri Sep 18 2026	28.14	28.6	-4.67%	28.72	28.14
Wed Sep 16 2026	29.14	30	-5.51%	30	29.14

1
2
3
4
...
20

Logiciel Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support