Logiciel Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 32.21 | 34.15 | 4.79% | 34.15 | 31.25 |
| Wed Jul 08 2026 | 33.68 | 32.59 | -3.29% | 33.68 | 32.54 |
| Tue Jul 07 2026 | 32.2 | 33.7 | -0.47% | 34 | 32.2 |
| Mon Jul 06 2026 | 33.9 | 33.86 | -4.97% | 33.9 | 33.86 |
| Fri Jul 03 2026 | 32.65 | 35.63 | 4.03% | 35.63 | 32.54 |
| Thu Jul 02 2026 | 34.29 | 34.25 | -5.02% | 34.29 | 34.25 |
| Wed Jul 01 2026 | 38.4 | 36.06 | -4.98% | 38.4 | 36.06 |
| Tue Jun 30 2026 | 37.7 | 37.95 | 2.85% | 37.95 | 37.7 |
| Mon Jun 29 2026 | 36 | 36.9 | 1.93% | 37.79 | 34.45 |
| Thu Jun 25 2026 | 35.5 | 36.2 | 1.86% | 36.2 | 33.9 |
