| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 214.9 | 211.45 | -1.77% | 214.95 | 207 |
| Mon Jul 21 2025 | 210.05 | 215.25 | -0.71% | 218.75 | 210 |
| Fri Jul 18 2025 | 216 | 216.8 | 0.81% | 220 | 210 |
| Thu Jul 17 2025 | 209 | 215.05 | -1.24% | 220 | 208 |
| Wed Jul 16 2025 | 220.94 | 217.75 | -0.57% | 220.94 | 206.1 |
| Tue Jul 15 2025 | 215 | 219 | 1.89% | 222 | 207 |
| Mon Jul 14 2025 | 210 | 214.94 | 2.60% | 216.69 | 205.55 |
| Fri Jul 11 2025 | 206 | 209.5 | 1.70% | 218 | 206 |
| Thu Jul 10 2025 | 206 | 206 | 3.00% | 216 | 205.05 |
| Wed Jul 09 2025 | 210.1 | 200 | -4.81% | 210.1 | 200 |