Logica Infoway Share Price History

LOGICA

Retail Industry Small Cap

1600.00 (0.00%)

Last updated on 12 Nov, 2026 | 15:26 IST

Free Demat with Zero AMC*

Logica Infoway Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	160	160	0.00%	160	160
Wed Nov 11 2026	150	160	-5.88%	160	150
Thu Nov 05 2026	172.94	170	7.59%	172.94	170
Wed Nov 04 2026	158	158	-1.40%	158	158
Mon Nov 02 2026	160.25	160.25	0.19%	160.25	160.25
Fri Oct 30 2026	156.25	159.94	-5.92%	159.94	155
Thu Oct 29 2026	170	170	-0.87%	170	170
Wed Oct 28 2026	163.64	171.5	0.59%	180	155
Mon Oct 26 2026	174	170.5	-4.72%	174.55	170.5
Fri Oct 23 2026	177	178.94	-0.31%	178.94	174

1
2
3
4
...
23

Logica Infoway Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support