Logica Infoway share price history
LOGICA
222.95
0.00 (0.00%)Last updated on 1 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLogica Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 225 | 222.94 | 0.00% | 232.39 | 216.8 |
| Thu Nov 27 2025 | 226 | 222.94 | -0.63% | 235 | 222.94 |
| Wed Nov 26 2025 | 230 | 224.35 | 4.32% | 230 | 216.05 |
| Tue Nov 25 2025 | 224.94 | 215.05 | -2.42% | 224.94 | 215.05 |
| Mon Nov 24 2025 | 215.05 | 220.39 | -0.55% | 221.94 | 215.05 |
| Fri Nov 21 2025 | 212.5 | 221.6 | 0.23% | 222.75 | 212.19 |
| Thu Nov 20 2025 | 220 | 221.1 | 2.51% | 224.5 | 210.05 |
| Wed Nov 19 2025 | 219.69 | 215.69 | 5.16% | 219.85 | 202.55 |
| Tue Nov 18 2025 | 205.1 | 205.1 | -3.75% | 210.89 | 202 |
| Mon Nov 17 2025 | 219.94 | 213.1 | 1.48% | 219.94 | 213.1 |