Logica Infoway Share Price History

LOGICA

Retail Industry Small Cap

167.81.15 (0.69%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Logica Infoway Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	169	167.8	0.70%	169	161.55
Wed Sep 30 2026	160	166.64	3.50%	166.89	156.05
Tue Sep 29 2026	163	161	-0.83%	167.94	161
Mon Sep 28 2026	150.5	162.35	0.81%	163	150.5
Fri Sep 25 2026	156.94	161.05	9.05%	165.94	151.25
Thu Sep 24 2026	147	147.69	-0.21%	147.69	147
Wed Sep 23 2026	149.25	148	-0.24%	149.25	142
Tue Sep 22 2026	150	148.35	0.00%	150.05	145
Mon Sep 21 2026	140	148.35	-0.44%	150	139
Fri Sep 18 2026	150	149	-2.13%	150	148

1
2
3
4
...
23

Logica Infoway Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support