Logica Infoway share price history
LOGICA
215.9
2.60 (1.22%)Last updated on 20 Feb, 2026 | 14:43 IST
BUYSELL
Free Demat with Zero AMC*
Logica Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 215 | 215.9 | 1.22% | 215.9 | 213.5 |
| Thu Feb 19 2026 | 215 | 213.3 | -3.05% | 217.44 | 212 |
| Wed Feb 18 2026 | 210 | 220 | 4.27% | 220 | 210 |
| Tue Feb 17 2026 | 204.94 | 211 | 2.06% | 216 | 204.94 |
| Mon Feb 16 2026 | 207 | 206.75 | -0.14% | 216 | 206.75 |
| Fri Feb 13 2026 | 205.5 | 207.05 | -0.88% | 207.8 | 205.5 |
| Thu Feb 12 2026 | 209.75 | 208.89 | -0.41% | 213 | 205 |
| Wed Feb 11 2026 | 206.39 | 209.75 | 1.45% | 209.75 | 206.39 |
| Tue Feb 10 2026 | 205 | 206.75 | 0.34% | 207 | 205 |
| Mon Feb 09 2026 | 204 | 206.05 | 2.77% | 210 | 204 |
