Logica Infoway share price history
LOGICA
221
2.90 (-1.30%)Last updated on 19 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Logica Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 223 | 221 | -1.29% | 226.95 | 220 |
| Thu Dec 18 2025 | 220 | 223.89 | -0.71% | 229.94 | 219 |
| Wed Dec 17 2025 | 225.14 | 225.5 | -1.10% | 226.44 | 225 |
| Tue Dec 16 2025 | 229 | 228 | 1.16% | 230 | 225 |
| Mon Dec 15 2025 | 229.55 | 225.39 | -1.81% | 231.14 | 225.25 |
| Fri Dec 12 2025 | 231.94 | 229.55 | 0.84% | 231.94 | 225.5 |
| Thu Dec 11 2025 | 233.25 | 227.64 | 0.46% | 233.25 | 225 |
| Wed Dec 10 2025 | 234 | 226.6 | -2.75% | 239.5 | 225.1 |
| Tue Dec 09 2025 | 220 | 233 | 5.86% | 233 | 220 |
| Mon Dec 08 2025 | 220 | 220.1 | -2.61% | 225.5 | 220 |
