Logica Infoway share price history
LOGICA
224.95
3.60 (1.63%)Last updated on 9 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLogica Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 216 | 224.95 | 1.63% | 224.95 | 216 |
| Mon Sep 08 2025 | 221 | 221.35 | 0.02% | 223 | 215 |
| Fri Sep 05 2025 | 226 | 221.3 | 1.98% | 226 | 218 |
| Thu Sep 04 2025 | 218.6 | 217 | 2.94% | 218.6 | 200.5 |
| Wed Sep 03 2025 | 202.5 | 210.8 | 4.93% | 211.39 | 201.5 |
| Tue Sep 02 2025 | 208 | 200.89 | -2.62% | 214 | 195.75 |
| Mon Sep 01 2025 | 207 | 206.3 | 4.19% | 207 | 206 |
| Fri Aug 29 2025 | 195 | 198 | 5.49% | 208 | 195 |
| Thu Aug 28 2025 | 187.69 | 187.69 | -10.67% | 187.69 | 187.69 |
| Mon Aug 25 2025 | 201.44 | 210.1 | 4.30% | 210.1 | 201 |