Logica Infoway share price history
LOGICA
219.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLogica Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 219 | 219.89 | -0.05% | 220.39 | 219 |
| Fri Sep 26 2025 | 223.94 | 220 | -0.85% | 223.94 | 220 |
| Thu Sep 25 2025 | 227 | 221.89 | -2.25% | 227 | 221.5 |
| Wed Sep 24 2025 | 225 | 227 | 1.59% | 229 | 223.89 |
| Tue Sep 23 2025 | 223.5 | 223.44 | -0.56% | 223.94 | 223 |
| Mon Sep 22 2025 | 217.89 | 224.69 | 0.29% | 226 | 217.89 |
| Fri Sep 19 2025 | 224 | 224.05 | -0.78% | 225.1 | 223 |
| Thu Sep 18 2025 | 225.35 | 225.8 | -1.74% | 228.94 | 212 |
| Wed Sep 17 2025 | 224.1 | 229.8 | 3.05% | 230 | 224.1 |
| Tue Sep 16 2025 | 221 | 223 | 0.45% | 224 | 220 |