Logica Infoway Share Price History

LOGICA

Retail Industry Small Cap

179.58.00 (-4.27%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Logica Infoway Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	188	179.5	-4.27%	189	170
Mon Oct 19 2026	188	187.5	-0.53%	188.1	187
Fri Oct 16 2026	186.75	188.5	2.45%	188.5	186
Thu Oct 15 2026	180	184	3.52%	185	170
Wed Oct 14 2026	177.8	177.75	-2.74%	177.8	177.75
Tue Oct 13 2026	182.75	182.75	-2.79%	182.75	182.75
Mon Oct 12 2026	182.94	188	3.93%	188	182.94
Fri Oct 09 2026	178	180.89	1.69%	187.89	178
Thu Oct 08 2026	179.89	177.89	-1.14%	179.89	173
Wed Oct 07 2026	178	179.94	-0.59%	185.8	171.05

1
2
3
4
...
23

Logica Infoway Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support