Logica Infoway share price history
LOGICA
195
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLogica Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 191 | 195 | 0.00% | 195 | 191 |
| Fri Oct 17 2025 | 190.05 | 195 | -4.88% | 195 | 190.05 |
| Wed Oct 15 2025 | 205 | 205 | -1.91% | 205 | 205 |
| Tue Oct 14 2025 | 220 | 209 | -6.53% | 220 | 208 |
| Mon Oct 13 2025 | 225 | 223.6 | 1.66% | 225 | 223.1 |
| Fri Oct 10 2025 | 219.85 | 219.94 | -2.70% | 219.94 | 218.89 |
| Thu Oct 09 2025 | 225 | 226.05 | 0.67% | 226.89 | 222 |
| Wed Oct 08 2025 | 226.5 | 224.55 | -0.58% | 227 | 219 |
| Tue Oct 07 2025 | 220 | 225.85 | 0.43% | 226.85 | 220 |
| Mon Oct 06 2025 | 223 | 224.89 | -0.90% | 224.89 | 223 |