Logica Infoway share price history
LOGICA
202.9
0.65 (0.32%)Last updated on 10 Nov, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLogica Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 202.3 | 202.9 | 0.32% | 204.95 | 200.25 |
| Fri Nov 07 2025 | 209.69 | 202.25 | -3.62% | 209.69 | 201.64 |
| Thu Nov 06 2025 | 212 | 209.85 | 1.87% | 218.39 | 204.39 |
| Tue Nov 04 2025 | 207.75 | 206 | 1.30% | 212 | 200.05 |
| Mon Nov 03 2025 | 239 | 203.35 | -4.82% | 239 | 202 |
| Fri Oct 31 2025 | 236 | 213.64 | 2.10% | 236 | 213.19 |
| Thu Oct 30 2025 | 222 | 209.25 | -0.83% | 222 | 209 |
| Wed Oct 29 2025 | 224 | 211 | -2.74% | 224 | 201 |
| Tue Oct 28 2025 | 220 | 216.94 | 3.48% | 220 | 200 |
| Mon Oct 27 2025 | 209.94 | 209.64 | -0.62% | 210.35 | 206.69 |