Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 1774.2 | 1774.8 | 0.07% | 1787.2 | 1760 |
| Tue Oct 27 2026 | 1792.9 | 1773.59 | -0.76% | 1829.59 | 1769.09 |
| Mon Oct 26 2026 | 1775 | 1787.19 | 0.32% | 1794.3 | 1752.19 |
| Fri Oct 23 2026 | 1800.5 | 1781.5 | -1.36% | 1801.09 | 1741.8 |
| Thu Oct 22 2026 | 1795 | 1806 | 0.44% | 1812.9 | 1769.3 |
| Wed Oct 21 2026 | 1822.8 | 1798 | -0.34% | 1822.8 | 1780 |
| Mon Oct 19 2026 | 1851.69 | 1804.09 | -2.57% | 1869 | 1801 |
| Fri Oct 16 2026 | 1823 | 1851.69 | 2.08% | 1875 | 1803.19 |
| Thu Oct 15 2026 | 1838.09 | 1814 | -1.62% | 1843.19 | 1800 |
| Wed Oct 14 2026 | 1815 | 1843.8 | 1.74% | 1848 | 1804.09 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy
Share Price - Lloyds Metals & Energy
Share Price chart - Lloyds Metals & Energy
Fundamental Analysis - Lloyds Metals & Energy
Technical Analysis - Lloyds Metals & Energy
Peer Comparison - Lloyds Metals & Energy
Dividend - Lloyds Metals & Energy
Board of Directors - Lloyds Metals & Energy
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LLOYDSME
