| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1480.4 | 1482.5 | 0.27% | 1488.8 | 1475 |
| Tue Jul 15 2025 | 1490 | 1478.5 | 0.01% | 1500 | 1475 |
| Mon Jul 14 2025 | 1488.9 | 1478.3 | -0.71% | 1497.5 | 1464.4 |
| Fri Jul 11 2025 | 1521 | 1488.9 | -2.21% | 1522 | 1485 |
| Thu Jul 10 2025 | 1486.8 | 1522.5 | 2.86% | 1543 | 1480.19 |
| Wed Jul 09 2025 | 1486 | 1480.19 | -0.54% | 1496.69 | 1466 |
| Tue Jul 08 2025 | 1527.19 | 1488.3 | -2.64% | 1535 | 1480 |
| Mon Jul 07 2025 | 1553 | 1528.69 | -1.61% | 1562.19 | 1522.3 |
| Fri Jul 04 2025 | 1540.69 | 1553.69 | 1.47% | 1564.69 | 1530.8 |
| Thu Jul 03 2025 | 1526.09 | 1531.19 | 0.40% | 1545.19 | 1518 |