Lloyds Metals & Energy share price history
LLOYDSME
1261.3
4.80 (-0.38%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1260 | 1261.3 | -0.38% | 1265 | 1222.9 |
| Thu Feb 05 2026 | 1286 | 1266.09 | -1.51% | 1288.59 | 1255.19 |
| Wed Feb 04 2026 | 1255 | 1285.5 | 9.99% | 1328 | 1255 |
| Tue Feb 03 2026 | 1150 | 1168.69 | 6.42% | 1181.69 | 1125 |
| Mon Feb 02 2026 | 1073 | 1098.19 | 2.29% | 1107 | 1042.9 |
| Sun Feb 01 2026 | 1100 | 1073.59 | -2.74% | 1118.19 | 1050 |
| Fri Jan 30 2026 | 1134.8 | 1103.8 | -2.61% | 1134.8 | 1084 |
| Thu Jan 29 2026 | 1150 | 1133.4 | -0.75% | 1163 | 1124.5 |
| Wed Jan 28 2026 | 1100.69 | 1142 | 3.75% | 1147.9 | 1096.19 |
| Tue Jan 27 2026 | 1121.19 | 1100.69 | -1.33% | 1130.5 | 1096.9 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy Share Price
- Lloyds Metals & Energy Share Price chart
- Lloyds Metals & Energy Fundamental Analysis
- Lloyds Metals & Energy Technical Analysis
- Lloyds Metals & Energy Peer Comparison
- Lloyds Metals & Energy Dividend
- Lloyds Metals & Energy Board of Directors
- Lloyds Metals & Energy Shareholding Pattern