Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1728 | 1708.4 | -0.16% | 1730 | 1705 |
| Mon Jun 08 2026 | 1740 | 1711.19 | -3.79% | 1760.19 | 1700 |
| Fri Jun 05 2026 | 1780.59 | 1778.59 | 0.17% | 1830.09 | 1772 |
| Thu Jun 04 2026 | 1787.59 | 1775.5 | -0.96% | 1802.9 | 1764.3 |
| Wed Jun 03 2026 | 1799.9 | 1792.8 | -1.59% | 1813.69 | 1777.59 |
| Tue Jun 02 2026 | 1817 | 1821.69 | 0.23% | 1846.8 | 1802 |
| Mon Jun 01 2026 | 1805 | 1817.59 | 0.86% | 1840 | 1801.09 |
| Fri May 29 2026 | 1864.9 | 1802.09 | -3.05% | 1864.9 | 1800 |
| Wed May 27 2026 | 1869.8 | 1858.8 | 0.28% | 1888.59 | 1850 |
| Tue May 26 2026 | 1810 | 1853.69 | 2.90% | 1868 | 1809.59 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy Share Price
- Lloyds Metals & Energy Share Price chart
- Lloyds Metals & Energy Fundamental Analysis
- Lloyds Metals & Energy Technical Analysis
- Lloyds Metals & Energy Peer Comparison
- Lloyds Metals & Energy Dividend
- Lloyds Metals & Energy Board of Directors
- Lloyds Metals & Energy Shareholding Pattern
