Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1725 | 1805.7 | 4.90% | 1824.8 | 1720.6 |
| Thu Jun 25 2026 | 1704.69 | 1721.4 | 1.00% | 1734.8 | 1691.19 |
| Wed Jun 24 2026 | 1768 | 1704.3 | -3.57% | 1778 | 1700 |
| Tue Jun 23 2026 | 1787.9 | 1767.4 | -1.02% | 1814 | 1750.09 |
| Mon Jun 22 2026 | 1770 | 1785.59 | 1.10% | 1809 | 1743 |
| Fri Jun 19 2026 | 1753.09 | 1766.19 | 0.57% | 1786.9 | 1742 |
| Thu Jun 18 2026 | 1764.9 | 1756.19 | 0.11% | 1772.4 | 1740 |
| Wed Jun 17 2026 | 1770 | 1754.3 | -0.61% | 1796 | 1745 |
| Tue Jun 16 2026 | 1761 | 1765 | -0.16% | 1775.09 | 1731.69 |
| Mon Jun 15 2026 | 1797.09 | 1767.9 | 0.34% | 1797.09 | 1760 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy Share Price
- Lloyds Metals & Energy Share Price chart
- Lloyds Metals & Energy Fundamental Analysis
- Lloyds Metals & Energy Technical Analysis
- Lloyds Metals & Energy Peer Comparison
- Lloyds Metals & Energy Dividend
- Lloyds Metals & Energy Board of Directors
- Lloyds Metals & Energy Shareholding Pattern
