Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1760.4 | 1772.2 | 1.16% | 1781 | 1735.7 |
| Tue Apr 28 2026 | 1734.3 | 1751.9 | 1.24% | 1761 | 1710 |
| Mon Apr 27 2026 | 1704.8 | 1730.4 | 2.05% | 1747 | 1689.09 |
| Fri Apr 24 2026 | 1700 | 1695.59 | -0.13% | 1701 | 1661.09 |
| Thu Apr 23 2026 | 1679.09 | 1697.8 | 1.09% | 1701 | 1665.9 |
| Wed Apr 22 2026 | 1655 | 1679.5 | 1.79% | 1684 | 1645 |
| Tue Apr 21 2026 | 1636 | 1649.9 | 1.28% | 1658 | 1628.4 |
| Mon Apr 20 2026 | 1631 | 1629.09 | 0.36% | 1653 | 1618.4 |
| Fri Apr 17 2026 | 1572.3 | 1623.3 | 4.28% | 1631 | 1556.9 |
| Thu Apr 16 2026 | 1524.19 | 1556.69 | 2.98% | 1568.8 | 1510.09 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy Share Price
- Lloyds Metals & Energy Share Price chart
- Lloyds Metals & Energy Fundamental Analysis
- Lloyds Metals & Energy Technical Analysis
- Lloyds Metals & Energy Peer Comparison
- Lloyds Metals & Energy Dividend
- Lloyds Metals & Energy Board of Directors
- Lloyds Metals & Energy Shareholding Pattern
