Lloyds Metals & Energy share price history

LLOYDSME

Metals & MiningLarge

1328

39.20 (3.04%)
Last updated on 1 Sep, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lloyds Metals & Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 01 20251292.313283.04%13331286.3
Fri Aug 29 20251313.91288.8-1.35%13181284.59
Thu Aug 28 20251300.091306.5-0.15%13201292
Tue Aug 26 202513411308.5-2.42%1352.91305
Mon Aug 25 20251360.091340.9-0.94%13791336.09
Fri Aug 22 20251388.091353.69-2.79%1394.691350
Thu Aug 21 20251418.091392.59-1.72%1421.81378
Wed Aug 20 2025142114171.42%1446.191404.19
Tue Aug 19 20251379.31397.191.30%1407.81373.8
Mon Aug 18 20251415.091379.3-1.39%14201353