Lloyds Metals & Energy share price history
LLOYDSME
1288
7.80 (0.61%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1292.9 | 1288 | 0.61% | 1298.1 | 1270.2 |
| Thu Dec 11 2025 | 1290.09 | 1280.19 | -0.14% | 1290.09 | 1253.8 |
| Wed Dec 10 2025 | 1240.8 | 1282 | 3.39% | 1288.69 | 1230 |
| Tue Dec 09 2025 | 1215 | 1240 | 1.68% | 1252.9 | 1185.69 |
| Mon Dec 08 2025 | 1221.19 | 1219.5 | -0.07% | 1254 | 1205 |
| Fri Dec 05 2025 | 1198.69 | 1220.3 | 2.05% | 1223.9 | 1186.69 |
| Thu Dec 04 2025 | 1204.19 | 1195.8 | -0.70% | 1211 | 1190 |
| Wed Dec 03 2025 | 1213.19 | 1204.19 | -0.55% | 1217.8 | 1199 |
| Tue Dec 02 2025 | 1213.09 | 1210.8 | -0.73% | 1224 | 1202.9 |
| Mon Dec 01 2025 | 1226.19 | 1219.69 | -0.06% | 1247 | 1213.9 |
