Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1264 | 1233 | -2.48% | 1268.7 | 1228.2 |
| Thu Feb 26 2026 | 1250 | 1264.4 | 1.01% | 1304 | 1245.09 |
| Wed Feb 25 2026 | 1182.59 | 1251.8 | 7.53% | 1258 | 1178.3 |
| Tue Feb 24 2026 | 1123.19 | 1164.09 | 2.20% | 1168.69 | 1123.09 |
| Mon Feb 23 2026 | 1158 | 1139 | -0.35% | 1159 | 1131 |
| Fri Feb 20 2026 | 1122 | 1143 | 1.38% | 1148 | 1122 |
| Thu Feb 19 2026 | 1223.59 | 1127.4 | -6.93% | 1223.59 | 1125 |
| Wed Feb 18 2026 | 1176 | 1211.4 | 3.04% | 1227.69 | 1170 |
| Tue Feb 17 2026 | 1187.9 | 1175.69 | -1.04% | 1205.9 | 1169.09 |
| Mon Feb 16 2026 | 1180.09 | 1188 | -0.20% | 1190 | 1173 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy Share Price
- Lloyds Metals & Energy Share Price chart
- Lloyds Metals & Energy Fundamental Analysis
- Lloyds Metals & Energy Technical Analysis
- Lloyds Metals & Energy Peer Comparison
- Lloyds Metals & Energy Dividend
- Lloyds Metals & Energy Board of Directors
- Lloyds Metals & Energy Shareholding Pattern
