Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 01 2025 | 1292.3 | 1328 | 3.04% | 1333 | 1286.3 |
Fri Aug 29 2025 | 1313.9 | 1288.8 | -1.35% | 1318 | 1284.59 |
Thu Aug 28 2025 | 1300.09 | 1306.5 | -0.15% | 1320 | 1292 |
Tue Aug 26 2025 | 1341 | 1308.5 | -2.42% | 1352.9 | 1305 |
Mon Aug 25 2025 | 1360.09 | 1340.9 | -0.94% | 1379 | 1336.09 |
Fri Aug 22 2025 | 1388.09 | 1353.69 | -2.79% | 1394.69 | 1350 |
Thu Aug 21 2025 | 1418.09 | 1392.59 | -1.72% | 1421.8 | 1378 |
Wed Aug 20 2025 | 1421 | 1417 | 1.42% | 1446.19 | 1404.19 |
Tue Aug 19 2025 | 1379.3 | 1397.19 | 1.30% | 1407.8 | 1373.8 |
Mon Aug 18 2025 | 1415.09 | 1379.3 | -1.39% | 1420 | 1353 |