Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1844.6 | 1795.6 | -2.65% | 1844.8 | 1764 |
| Wed Oct 07 2026 | 1853.59 | 1844.5 | -0.74% | 1854.69 | 1827 |
| Tue Oct 06 2026 | 1834 | 1858.19 | 3.09% | 1869 | 1827.09 |
| Mon Oct 05 2026 | 1780.09 | 1802.5 | 1.45% | 1818 | 1780.09 |
| Thu Oct 01 2026 | 1878.5 | 1776.8 | -5.69% | 1883.8 | 1767 |
| Wed Sep 30 2026 | 1902.5 | 1884 | -0.96% | 1918.8 | 1870 |
| Tue Sep 29 2026 | 1840.3 | 1902.19 | 3.59% | 1908.09 | 1822.69 |
| Mon Sep 28 2026 | 1834.9 | 1836.3 | -0.09% | 1839.8 | 1807 |
| Fri Sep 25 2026 | 1822 | 1838 | 0.88% | 1851 | 1808.69 |
| Thu Sep 24 2026 | 1870 | 1821.9 | -3.65% | 1881.5 | 1816 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy
Share Price - Lloyds Metals & Energy
Share Price chart - Lloyds Metals & Energy
Fundamental Analysis - Lloyds Metals & Energy
Technical Analysis - Lloyds Metals & Energy
Peer Comparison - Lloyds Metals & Energy
Dividend - Lloyds Metals & Energy
Board of Directors - Lloyds Metals & Energy
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LLOYDSME
