Lloyds Metals & Energy share price history
LLOYDSME
1313.3
15.20 (-1.14%)Last updated on 22 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 1335.9 | 1313.3 | -1.14% | 1338.5 | 1307 |
| Fri Sep 19 2025 | 1335 | 1328.5 | -0.37% | 1345 | 1316.69 |
| Thu Sep 18 2025 | 1340.09 | 1333.5 | -0.51% | 1352.9 | 1326.09 |
| Wed Sep 17 2025 | 1319 | 1340.3 | 2.03% | 1345.3 | 1308.5 |
| Tue Sep 16 2025 | 1325 | 1313.69 | -0.66% | 1333.9 | 1305.09 |
| Mon Sep 15 2025 | 1301 | 1322.4 | 2.00% | 1326.59 | 1282 |
| Fri Sep 12 2025 | 1305.69 | 1296.5 | -0.50% | 1312 | 1290 |
| Thu Sep 11 2025 | 1315 | 1303 | -0.89% | 1321.4 | 1301.09 |
| Wed Sep 10 2025 | 1330 | 1314.69 | -0.11% | 1335 | 1307.9 |
| Tue Sep 09 2025 | 1297.5 | 1316.09 | 1.01% | 1331.69 | 1288 |