Lloyds Metals & Energy share price history
LLOYDSME
1304.8
15.10 (-1.14%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1319.9 | 1304.8 | -1.14% | 1325 | 1301.1 |
| Thu Oct 30 2025 | 1313 | 1319.9 | 0.57% | 1324.4 | 1302 |
| Wed Oct 29 2025 | 1322 | 1312.4 | -0.50% | 1334.59 | 1305.9 |
| Tue Oct 28 2025 | 1327 | 1319 | -0.65% | 1329.19 | 1310 |
| Mon Oct 27 2025 | 1336 | 1327.69 | -0.64% | 1336.5 | 1315.3 |
| Fri Oct 24 2025 | 1326.09 | 1336.3 | 0.91% | 1350 | 1320 |
| Thu Oct 23 2025 | 1356.4 | 1324.19 | -1.95% | 1361 | 1321 |
| Tue Oct 21 2025 | 1325.09 | 1350.59 | 2.26% | 1355 | 1322.4 |
| Mon Oct 20 2025 | 1337 | 1320.69 | -0.20% | 1343.09 | 1315.09 |
| Fri Oct 17 2025 | 1324 | 1323.4 | 0.06% | 1336.5 | 1313.69 |