Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1665 | 1655.6 | -0.53% | 1678.8 | 1636.1 |
| Tue May 19 2026 | 1703.69 | 1664.5 | -1.92% | 1704.9 | 1650 |
| Mon May 18 2026 | 1705.09 | 1697.09 | -2.13% | 1713.4 | 1654.8 |
| Fri May 15 2026 | 1768.5 | 1734 | -1.42% | 1768.5 | 1725 |
| Thu May 14 2026 | 1760 | 1759 | 0.53% | 1790 | 1747.69 |
| Wed May 13 2026 | 1705.9 | 1749.8 | 2.70% | 1773.4 | 1696.59 |
| Tue May 12 2026 | 1754 | 1703.8 | -2.29% | 1775 | 1696.19 |
| Mon May 11 2026 | 1738 | 1743.69 | 0.43% | 1773.59 | 1712.8 |
| Fri May 08 2026 | 1726.19 | 1736.3 | 0.56% | 1755 | 1702.69 |
| Thu May 07 2026 | 1772.4 | 1726.69 | -2.14% | 1773 | 1721.09 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy Share Price
- Lloyds Metals & Energy Share Price chart
- Lloyds Metals & Energy Fundamental Analysis
- Lloyds Metals & Energy Technical Analysis
- Lloyds Metals & Energy Peer Comparison
- Lloyds Metals & Energy Dividend
- Lloyds Metals & Energy Board of Directors
- Lloyds Metals & Energy Shareholding Pattern
