Lloyds Metals & Energy share price history
LLOYDSME
1330.3
13.90 (-1.03%)Last updated on 13 Oct, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1340.1 | 1330.3 | -1.03% | 1346.1 | 1322 |
| Fri Oct 10 2025 | 1351.4 | 1344.19 | -0.44% | 1361.5 | 1336 |
| Thu Oct 09 2025 | 1296 | 1350.09 | 4.18% | 1354.5 | 1296 |
| Wed Oct 08 2025 | 1318.8 | 1295.9 | -1.18% | 1318.8 | 1290 |
| Tue Oct 07 2025 | 1310 | 1311.4 | -0.01% | 1315 | 1295 |
| Mon Oct 06 2025 | 1320 | 1311.59 | -0.05% | 1332.59 | 1303 |
| Fri Oct 03 2025 | 1241.5 | 1312.3 | 6.18% | 1325 | 1237.4 |
| Wed Oct 01 2025 | 1221 | 1235.9 | 0.89% | 1247.09 | 1210 |
| Tue Sep 30 2025 | 1258 | 1225 | -2.47% | 1284 | 1201.3 |
| Mon Sep 29 2025 | 1231.19 | 1256 | 0.80% | 1269 | 1231.19 |