Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2070 | 2101.2 | 2.05% | 2109.9 | 2055.6 |
| Thu Aug 06 2026 | 2093.39 | 2059 | -1.35% | 2104 | 2051 |
| Wed Aug 05 2026 | 2062 | 2087.1 | 1.66% | 2094 | 2055.19 |
| Tue Aug 04 2026 | 2042.09 | 2053 | 0.12% | 2070.5 | 2037.3 |
| Mon Aug 03 2026 | 2050.89 | 2050.6 | 0.18% | 2068 | 2035.09 |
| Fri Jul 31 2026 | 2025 | 2047 | 1.58% | 2100 | 2015.09 |
| Thu Jul 30 2026 | 2048 | 2015.09 | -1.77% | 2055 | 1995.5 |
| Wed Jul 29 2026 | 1998.9 | 2051.3 | 3.65% | 2066 | 1995.69 |
| Tue Jul 28 2026 | 2022.3 | 1979.09 | -1.78% | 2022.3 | 1963 |
| Mon Jul 27 2026 | 1959.4 | 2014.9 | 3.83% | 2037 | 1928 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy
Share Price - Lloyds Metals & Energy
Share Price chart - Lloyds Metals & Energy
Fundamental Analysis - Lloyds Metals & Energy
Technical Analysis - Lloyds Metals & Energy
Peer Comparison - Lloyds Metals & Energy
Dividend - Lloyds Metals & Energy
Board of Directors - Lloyds Metals & Energy
Shareholding Pattern
