Lloyds Metals & Energy share price history
LLOYDSME
1223
40.90 (-3.24%)Last updated on 21 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1259.8 | 1223 | -3.24% | 1259.8 | 1219.4 |
| Thu Nov 20 2025 | 1275 | 1263.9 | -0.07% | 1275 | 1246.3 |
| Wed Nov 19 2025 | 1249.59 | 1264.8 | 1.22% | 1276 | 1241.4 |
| Tue Nov 18 2025 | 1259.19 | 1249.59 | -0.76% | 1272 | 1245 |
| Mon Nov 17 2025 | 1298 | 1259.19 | -2.18% | 1299.59 | 1254 |
| Fri Nov 14 2025 | 1271.3 | 1287.3 | 1.26% | 1301 | 1265.59 |
| Thu Nov 13 2025 | 1340 | 1271.3 | -3.46% | 1352.9 | 1237.9 |
| Wed Nov 12 2025 | 1320.09 | 1316.9 | -0.20% | 1322 | 1301 |
| Tue Nov 11 2025 | 1320 | 1319.5 | -0.01% | 1328.09 | 1307.19 |
| Mon Nov 10 2025 | 1321 | 1319.59 | 0.30% | 1327.8 | 1312.09 |