| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1394.2 | 1383 | -1.24% | 1400.4 | 1357 |
| Fri Aug 08 2025 | 1432.9 | 1400.3 | -2.12% | 1440 | 1386 |
| Thu Aug 07 2025 | 1450.09 | 1430.69 | -1.73% | 1451.4 | 1409.4 |
| Wed Aug 06 2025 | 1460 | 1455.9 | 0.33% | 1464.5 | 1427.59 |
| Tue Aug 05 2025 | 1474.09 | 1451.09 | -1.59% | 1486.9 | 1432.9 |
| Mon Aug 04 2025 | 1450.4 | 1474.59 | 2.01% | 1480 | 1450.4 |
| Fri Aug 01 2025 | 1497 | 1445.59 | -3.93% | 1500.8 | 1423.59 |
| Thu Jul 31 2025 | 1500 | 1504.69 | -0.89% | 1529.9 | 1474.59 |
| Wed Jul 30 2025 | 1490.8 | 1518.19 | 2.30% | 1525 | 1486 |
| Tue Jul 29 2025 | 1468.19 | 1484.09 | 0.92% | 1496.59 | 1451 |