Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1475.9 | 1487 | 0.25% | 1502.3 | 1473.3 |
| Wed Apr 08 2026 | 1484.8 | 1483.3 | 2.87% | 1499.9 | 1449.19 |
| Tue Apr 07 2026 | 1438 | 1441.9 | 0.36% | 1459 | 1423 |
| Mon Apr 06 2026 | 1383.59 | 1436.69 | 3.49% | 1440 | 1360.5 |
| Thu Apr 02 2026 | 1328 | 1388.3 | 3.02% | 1398 | 1290 |
| Wed Apr 01 2026 | 1315.09 | 1347.59 | 5.97% | 1357.19 | 1302.19 |
| Mon Mar 30 2026 | 1260 | 1271.69 | -0.52% | 1296 | 1234.4 |
| Fri Mar 27 2026 | 1300 | 1278.3 | -2.25% | 1310 | 1270.59 |
| Wed Mar 25 2026 | 1272.19 | 1307.69 | 3.88% | 1340.5 | 1270.4 |
| Tue Mar 24 2026 | 1245 | 1258.8 | 4.07% | 1267 | 1221 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy Share Price
- Lloyds Metals & Energy Share Price chart
- Lloyds Metals & Energy Fundamental Analysis
- Lloyds Metals & Energy Technical Analysis
- Lloyds Metals & Energy Peer Comparison
- Lloyds Metals & Energy Dividend
- Lloyds Metals & Energy Board of Directors
- Lloyds Metals & Energy Shareholding Pattern
