Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1201 | 1261.3 | 6.40% | 1275 | 1201 |
| Thu Mar 19 2026 | 1228.09 | 1185.4 | -4.94% | 1228.09 | 1177.19 |
| Wed Mar 18 2026 | 1233.59 | 1247 | 0.87% | 1261.19 | 1222 |
| Tue Mar 17 2026 | 1153.09 | 1236.3 | 7.77% | 1242 | 1151.19 |
| Mon Mar 16 2026 | 1149 | 1147.19 | 0.56% | 1157 | 1119.9 |
| Fri Mar 13 2026 | 1195 | 1140.8 | -5.33% | 1203.19 | 1136 |
| Thu Mar 12 2026 | 1178 | 1205 | 1.64% | 1214.9 | 1155.09 |
| Wed Mar 11 2026 | 1182 | 1185.59 | 1.26% | 1223.8 | 1176 |
| Tue Mar 10 2026 | 1178.19 | 1170.8 | 0.73% | 1199.8 | 1159.3 |
| Mon Mar 09 2026 | 1161.8 | 1162.3 | -1.83% | 1169.8 | 1128.5 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy Share Price
- Lloyds Metals & Energy Share Price chart
- Lloyds Metals & Energy Fundamental Analysis
- Lloyds Metals & Energy Technical Analysis
- Lloyds Metals & Energy Peer Comparison
- Lloyds Metals & Energy Dividend
- Lloyds Metals & Energy Board of Directors
- Lloyds Metals & Energy Shareholding Pattern
