Lloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1838 | 1865.4 | 1.19% | 1876.6 | 1799.1 |
| Thu Jul 16 2026 | 1877.9 | 1843.5 | -1.21% | 1877.9 | 1812.59 |
| Wed Jul 15 2026 | 1831.9 | 1866.09 | 2.22% | 1875 | 1810.9 |
| Tue Jul 14 2026 | 1824 | 1825.5 | -0.09% | 1837 | 1800.09 |
| Mon Jul 13 2026 | 1799 | 1827.09 | 1.53% | 1833 | 1776.09 |
| Fri Jul 10 2026 | 1755 | 1799.59 | 3.12% | 1828 | 1755 |
| Thu Jul 09 2026 | 1736.9 | 1745.09 | 1.12% | 1767.9 | 1729.3 |
| Wed Jul 08 2026 | 1745 | 1725.8 | -1.70% | 1784.8 | 1708.9 |
| Tue Jul 07 2026 | 1755.59 | 1755.59 | 0.01% | 1762 | 1735.8 |
| Mon Jul 06 2026 | 1784 | 1755.4 | -1.22% | 1805.09 | 1746.19 |
Lloyds Metals & Energy Associated Pages
- Lloyds Metals & Energy
Share Price - Lloyds Metals & Energy
Share Price chart - Lloyds Metals & Energy
Fundamental Analysis - Lloyds Metals & Energy
Technical Analysis - Lloyds Metals & Energy
Peer Comparison - Lloyds Metals & Energy
Dividend - Lloyds Metals & Energy
Board of Directors - Lloyds Metals & Energy
Shareholding Pattern
