Lloyds Luxuries share price history
LLOYDS
69.6
7.50 (12.08%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70.75 | 69.6 | 3.97% | 70.75 | 68.05 |
| Fri Jan 09 2026 | 64.69 | 66.94 | 1.42% | 66.94 | 64.69 |
| Thu Jan 08 2026 | 69.3 | 66 | -4.26% | 69.3 | 65 |
| Wed Jan 07 2026 | 67 | 68.94 | 2.90% | 69 | 67 |
| Tue Jan 06 2026 | 68 | 67 | -2.32% | 68 | 67 |
| Mon Jan 05 2026 | 70 | 68.59 | -4.74% | 71.9 | 67 |
| Fri Jan 02 2026 | 72 | 72 | 2.86% | 72 | 72 |
| Wed Dec 31 2025 | 68.5 | 70 | 3.32% | 70 | 68.5 |
| Tue Dec 30 2025 | 68.8 | 67.75 | -1.53% | 68.8 | 67.75 |
| Mon Dec 29 2025 | 65.15 | 68.8 | -1.57% | 68.8 | 65.15 |
