Lloyds Luxuries share price history
LLOYDS
90.75
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 91.25 | 90.75 | 0.00% | 91.25 | 90.75 |
| Thu Sep 04 2025 | 91.55 | 90.75 | -2.05% | 91.55 | 90.75 |
| Wed Sep 03 2025 | 93 | 92.65 | 2.44% | 98 | 90 |
| Tue Sep 02 2025 | 92.5 | 90.44 | 0.77% | 93.5 | 89 |
| Mon Sep 01 2025 | 89.4 | 89.75 | 5.17% | 92 | 87 |
| Fri Aug 29 2025 | 85.34 | 85.34 | -4.97% | 85.34 | 85.34 |
| Mon Aug 25 2025 | 89.8 | 89.8 | 4.42% | 89.8 | 89.8 |
| Fri Aug 22 2025 | 87 | 86 | -2.27% | 87 | 86 |
| Thu Aug 21 2025 | 88 | 88 | -1.12% | 88 | 88 |
| Mon Aug 18 2025 | 89 | 89 | 4.71% | 89 | 89 |