Lloyds Luxuries share price history
LLOYDS
81.8
0.00 (0.00%)Last updated on 16 Oct, 2025 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 81.8 | 81.8 | 0.00% | 81.8 | 81.8 |
| Wed Oct 15 2025 | 82.4 | 81.8 | -0.24% | 82.4 | 81.8 |
| Tue Oct 14 2025 | 84.9 | 82 | 2.50% | 85 | 82 |
| Mon Oct 13 2025 | 80.05 | 80 | -5.10% | 81.44 | 80 |
| Thu Oct 09 2025 | 79 | 84.3 | 1.64% | 84.3 | 79 |
| Wed Oct 08 2025 | 83 | 82.94 | -0.07% | 83 | 82.94 |
| Tue Oct 07 2025 | 84.25 | 83 | 0.00% | 84.25 | 82 |
| Mon Oct 06 2025 | 82.05 | 83 | 0.00% | 84.69 | 82.05 |
| Fri Oct 03 2025 | 83 | 83 | 0.00% | 83 | 83 |
| Wed Oct 01 2025 | 81 | 83 | 3.75% | 83 | 81 |