Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 48.55 | 49 | 4.17% | 49 | 48.55 |
| Thu Mar 19 2026 | 43 | 47.04 | -6.85% | 47.04 | 43 |
| Wed Mar 18 2026 | 53.75 | 50.5 | 1.00% | 53.9 | 50.25 |
| Tue Mar 17 2026 | 50 | 50 | 6.38% | 51 | 50 |
| Mon Mar 16 2026 | 47 | 47 | -2.08% | 47 | 47 |
| Fri Mar 13 2026 | 49.75 | 48 | -3.52% | 49.75 | 48 |
| Thu Mar 12 2026 | 49.75 | 49.75 | 0.00% | 49.75 | 49.75 |
| Wed Mar 11 2026 | 52.9 | 49.75 | -0.50% | 52.9 | 49.5 |
| Mon Mar 09 2026 | 53 | 50 | -0.58% | 53 | 50 |
| Fri Mar 06 2026 | 51.79 | 50.29 | -2.35% | 51.79 | 49 |
