Lloyds Luxuries share price history
LLOYDS
82
5.55 (-6.34%)Last updated on 26 Sep, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 82.5 | 82 | -6.34% | 82.5 | 82 |
| Thu Sep 25 2025 | 85 | 87.55 | 2.40% | 87.55 | 85 |
| Wed Sep 24 2025 | 86.59 | 85.5 | -1.26% | 86.59 | 83 |
| Tue Sep 23 2025 | 85.34 | 86.59 | -3.25% | 89 | 85.34 |
| Mon Sep 22 2025 | 89.5 | 89.5 | 0.00% | 91 | 89.5 |
| Fri Sep 19 2025 | 87 | 89.5 | -3.66% | 89.5 | 87 |
| Wed Sep 17 2025 | 88.15 | 92.9 | 3.29% | 92.9 | 88.15 |
| Mon Sep 15 2025 | 89.9 | 89.94 | -3.75% | 89.94 | 89.9 |
| Wed Sep 10 2025 | 89.5 | 93.44 | 4.99% | 93.44 | 89.5 |
| Tue Sep 09 2025 | 90.75 | 89 | -1.93% | 94.5 | 88.8 |