Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 95.05 | 95.05 | -1.95% | 95.05 | 95.05 |
| Fri Apr 24 2026 | 96.94 | 96.94 | -1.98% | 96.94 | 96.94 |
| Thu Apr 23 2026 | 96 | 98.9 | 5.00% | 98.9 | 96 |
| Wed Apr 22 2026 | 89.75 | 94.19 | 4.95% | 94.19 | 89.75 |
| Tue Apr 21 2026 | 82.94 | 89.75 | 4.97% | 89.75 | 82.5 |
| Mon Apr 20 2026 | 81.4 | 85.5 | 4.99% | 85.5 | 81.4 |
| Fri Apr 17 2026 | 77.5 | 81.44 | 4.96% | 81.44 | 73.75 |
| Thu Apr 16 2026 | 80.3 | 77.59 | -3.37% | 83 | 76.4 |
| Wed Apr 15 2026 | 76.5 | 80.3 | 4.97% | 80.3 | 73 |
| Mon Apr 13 2026 | 75.5 | 76.5 | 9.99% | 76.5 | 69 |
