Lloyds Luxuries share price history

LLOYDS

89

4.00 (4.71%)
Last updated on 18 Aug, 2025 | 12:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lloyds Luxuries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202589894.71%8989
Thu Aug 14 202584.585-3.41%8584.5
Mon Aug 11 202589.3488-1.50%89.3488
Fri Aug 08 20259089.34-3.42%9087.9
Thu Aug 07 202592.592.52.21%92.592.5
Wed Aug 06 20259690.5-2.32%97.2590.5
Tue Aug 05 202592.6592.650.27%92.6592.65
Mon Aug 04 20259192.43.82%92.487
Fri Aug 01 202589894.34%8989
Tue Jul 29 202589.7585.3-0.29%89.7585