Lloyds Luxuries share price history
LLOYDS
59
0.00 (0.00%)Last updated on 6 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 62 | 59 | 0.00% | 62 | 59 |
| Tue Feb 03 2026 | 58 | 59 | 1.72% | 59 | 58 |
| Sun Feb 01 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Fri Jan 30 2026 | 60 | 58 | -0.92% | 60 | 58 |
| Thu Jan 29 2026 | 60.84 | 58.54 | -2.43% | 61.9 | 58.5 |
| Wed Jan 28 2026 | 59.4 | 60 | 1.01% | 61.2 | 59.25 |
| Tue Jan 27 2026 | 61.2 | 59.4 | -7.11% | 61.2 | 58 |
| Fri Jan 23 2026 | 64 | 63.95 | -0.08% | 64 | 63.95 |
| Thu Jan 22 2026 | 61 | 64 | 2.40% | 64 | 59.25 |
| Wed Jan 21 2026 | 58.09 | 62.5 | -2.42% | 62.95 | 58 |
