Lloyds Luxuries share price history
LLOYDS
78
2.00 (-2.50%)Last updated on 7 Nov, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 78 | 78 | -2.50% | 78 | 78 |
| Tue Nov 04 2025 | 80 | 80 | -1.84% | 80 | 80 |
| Fri Oct 31 2025 | 81.5 | 81.5 | 0.00% | 81.5 | 81.5 |
| Thu Oct 30 2025 | 79.65 | 81.5 | 4.29% | 81.69 | 78 |
| Wed Oct 29 2025 | 82 | 78.15 | -3.52% | 84.44 | 75.75 |
| Mon Oct 27 2025 | 80.69 | 81 | -0.11% | 81 | 80.69 |
| Fri Oct 24 2025 | 81 | 81.09 | -5.71% | 81.09 | 80.5 |
| Mon Oct 20 2025 | 86 | 86 | 5.13% | 86 | 86 |
| Thu Oct 16 2025 | 81.8 | 81.8 | 0.00% | 81.8 | 81.8 |
| Wed Oct 15 2025 | 82.4 | 81.8 | -0.24% | 82.4 | 81.8 |