Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 61 | 63.25 | 10.00% | 63.25 | 60 |
| Wed Apr 08 2026 | 49.5 | 57.5 | 19.92% | 57.5 | 48.2 |
| Tue Apr 07 2026 | 45 | 47.95 | 13.25% | 50.79 | 44 |
| Mon Apr 06 2026 | 36.4 | 42.34 | 19.98% | 42.34 | 35.95 |
| Thu Apr 02 2026 | 37.09 | 35.29 | 0.57% | 37.09 | 34.9 |
| Wed Apr 01 2026 | 41 | 35.09 | -11.61% | 45.5 | 34.79 |
| Mon Mar 30 2026 | 43.5 | 39.7 | -8.74% | 43.5 | 39.5 |
| Fri Mar 27 2026 | 43.95 | 43.5 | -4.40% | 45.95 | 42 |
| Wed Mar 25 2026 | 45 | 45.5 | 9.24% | 46.5 | 42.65 |
| Tue Mar 24 2026 | 41.5 | 41.65 | 0.14% | 43 | 38.54 |
