Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 77.5 | 81.45 | 4.97% | 81.45 | 73.75 |
| Thu Apr 16 2026 | 80.3 | 77.59 | -3.37% | 83 | 76.4 |
| Wed Apr 15 2026 | 76.5 | 80.3 | 4.97% | 80.3 | 73 |
| Mon Apr 13 2026 | 75.5 | 76.5 | 9.99% | 76.5 | 69 |
| Fri Apr 10 2026 | 68.84 | 69.55 | 9.96% | 69.55 | 68.84 |
| Thu Apr 09 2026 | 61 | 63.25 | 10.00% | 63.25 | 60 |
| Wed Apr 08 2026 | 49.5 | 57.5 | 19.92% | 57.5 | 48.2 |
| Tue Apr 07 2026 | 45 | 47.95 | 13.25% | 50.79 | 44 |
| Mon Apr 06 2026 | 36.4 | 42.34 | 19.98% | 42.34 | 35.95 |
| Thu Apr 02 2026 | 37.09 | 35.29 | 0.57% | 37.09 | 34.9 |
