Lloyds Luxuries Share Price History

LLOYDS

Miscellaneous Small Cap

60.80.00 (0.00%)

Last updated on 28 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Lloyds Luxuries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	60.5	60.79	4.90%	60.79	60.2
Mon Oct 26 2026	53.29	57.95	4.98%	57.95	53.29
Fri Oct 23 2026	55.09	55.2	-4.75%	55.2	55.09
Thu Oct 22 2026	55.15	57.95	0.00%	57.95	55.15
Wed Oct 21 2026	57.95	57.95	-4.92%	57.95	57.95
Mon Oct 19 2026	60.95	60.95	2.44%	60.95	60.95
Fri Oct 16 2026	58.7	59.5	4.94%	59.5	56.09
Thu Oct 15 2026	54	56.7	5.00%	56.7	54
Wed Oct 14 2026	54	54	0.00%	54	53.15
Tue Oct 13 2026	54	54	0.00%	54	54

1
2
3
4
...
20

Lloyds Luxuries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support