Lloyds Luxuries share price history
LLOYDS
70.5
2.50 (3.68%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 70 | 70.5 | 3.68% | 70.6 | 70 |
| Tue Dec 23 2025 | 72 | 68 | -2.02% | 72 | 68 |
| Mon Dec 22 2025 | 63.7 | 69.4 | 7.70% | 69.4 | 63.15 |
| Fri Dec 19 2025 | 63.7 | 64.44 | 1.16% | 65 | 61.29 |
| Thu Dec 18 2025 | 66.94 | 63.7 | 0.25% | 68.5 | 63 |
| Wed Dec 17 2025 | 68 | 63.54 | -6.48% | 68 | 63.54 |
| Tue Dec 16 2025 | 65.8 | 67.94 | 3.19% | 68 | 65.8 |
| Mon Dec 15 2025 | 68.15 | 65.84 | -9.19% | 68.15 | 63.45 |
| Fri Dec 12 2025 | 64.05 | 72.5 | 2.40% | 73 | 64.05 |
| Thu Dec 11 2025 | 70 | 70.8 | -5.60% | 74.9 | 70 |
