Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 51.5 | 51.5 | 1.98% | 51.5 | 51.5 |
| Thu Feb 26 2026 | 48.75 | 50.5 | 1.43% | 51 | 48.75 |
| Wed Feb 25 2026 | 50 | 49.79 | 0.08% | 50 | 49.75 |
| Tue Feb 24 2026 | 48 | 49.75 | 0.61% | 49.75 | 47 |
| Mon Feb 23 2026 | 52 | 49.45 | -9.83% | 52 | 49 |
| Fri Feb 20 2026 | 54.84 | 54.84 | 3.47% | 54.84 | 54.84 |
| Thu Feb 19 2026 | 55.5 | 53 | -5.61% | 56.5 | 52.5 |
| Wed Feb 18 2026 | 55 | 56.15 | 2.09% | 56.95 | 55 |
| Tue Feb 17 2026 | 58 | 55 | -3.66% | 58.5 | 55 |
| Mon Feb 16 2026 | 58 | 57.09 | 0.16% | 58 | 56.09 |
