Lloyds Luxuries share price history
LLOYDS
75
2.00 (2.74%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75 | 75 | 2.74% | 75 | 75 |
| Wed Dec 03 2025 | 73 | 73 | -3.95% | 73 | 73 |
| Mon Dec 01 2025 | 76 | 76 | -2.49% | 76 | 76 |
| Fri Nov 28 2025 | 78.9 | 77.94 | 3.92% | 78.9 | 77.94 |
| Thu Nov 27 2025 | 75 | 75 | 4.82% | 75 | 75 |
| Wed Nov 26 2025 | 71 | 71.55 | -2.52% | 71.55 | 71 |
| Tue Nov 25 2025 | 75.69 | 73.4 | -8.02% | 75.69 | 73.09 |
| Fri Nov 21 2025 | 79.8 | 79.8 | -1.48% | 79.8 | 79.8 |
| Mon Nov 17 2025 | 81 | 81 | -2.11% | 81 | 81 |
| Fri Nov 14 2025 | 78.09 | 82.75 | 5.97% | 82.75 | 78.09 |