Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 72.55 | 72.55 | 0.00% | 72.55 | 72.55 |
| Thu Jun 25 2026 | 76.3 | 72.55 | -4.91% | 76.3 | 72.5 |
| Wed Jun 24 2026 | 77 | 76.3 | -4.98% | 77 | 76.3 |
| Tue Jun 23 2026 | 83.9 | 80.3 | -4.97% | 83.9 | 80.3 |
| Mon Jun 22 2026 | 87.4 | 84.5 | -3.32% | 87.4 | 84.5 |
| Fri Jun 19 2026 | 83.05 | 87.4 | 4.98% | 87.4 | 83.05 |
| Thu Jun 18 2026 | 83.19 | 83.25 | 4.98% | 83.25 | 83.19 |
| Wed Jun 17 2026 | 72.09 | 79.3 | 4.96% | 79.3 | 72.09 |
| Tue Jun 16 2026 | 79.5 | 75.55 | -4.97% | 79.5 | 75.55 |
| Mon Jun 15 2026 | 79.44 | 79.5 | -0.50% | 79.5 | 75.94 |
