Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 67.75 | 67.5 | 4.34% | 67.75 | 61.6 |
| Thu Aug 06 2026 | 68.9 | 64.69 | -4.23% | 69 | 64.25 |
| Wed Aug 05 2026 | 67.5 | 67.55 | -4.86% | 67.55 | 67.5 |
| Tue Aug 04 2026 | 71 | 71 | 3.65% | 71 | 71 |
| Mon Aug 03 2026 | 68.5 | 68.5 | 0.00% | 68.5 | 68.5 |
| Fri Jul 31 2026 | 68.44 | 68.5 | 3.10% | 68.5 | 68.44 |
| Thu Jul 30 2026 | 66.44 | 66.44 | -4.95% | 66.44 | 66.44 |
| Wed Jul 29 2026 | 67.4 | 69.9 | -0.36% | 70 | 67.4 |
| Tue Jul 28 2026 | 70.15 | 70.15 | 4.70% | 70.15 | 67 |
| Mon Jul 27 2026 | 70.5 | 67 | -4.96% | 70.5 | 67 |
