Lloyds Luxuries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 57.05 | 57.7 | -3.03% | 57.7 | 56.55 |
| Wed Oct 07 2026 | 59 | 59.5 | -4.03% | 60.59 | 58.9 |
| Tue Oct 06 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Mon Oct 05 2026 | 56.59 | 62 | 4.29% | 62 | 56.5 |
| Thu Oct 01 2026 | 62 | 59.45 | -4.11% | 62 | 58.9 |
| Wed Sep 30 2026 | 62 | 62 | 3.33% | 62 | 62 |
| Tue Sep 29 2026 | 57.09 | 60 | 0.00% | 60 | 57 |
| Mon Sep 28 2026 | 60 | 60 | -4.76% | 60 | 60 |
| Fri Sep 25 2026 | 59 | 63 | 2.11% | 63 | 58.7 |
| Thu Sep 24 2026 | 61.7 | 61.7 | -0.48% | 61.7 | 61.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LLOYDS
