Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 84.5 | 86.84 | 2.45% | 87.4 | 81.29 |
| Thu Jun 18 2026 | 88.4 | 84.76 | -3.34% | 89.77 | 83.05 |
| Wed Jun 17 2026 | 81 | 87.69 | 9.69% | 88.8 | 80.09 |
| Tue Jun 16 2026 | 72.23 | 79.94 | 12.05% | 81 | 71.8 |
| Mon Jun 15 2026 | 73 | 71.34 | 0.56% | 73.48 | 71.01 |
| Fri Jun 12 2026 | 68.38 | 70.94 | 6.31% | 71.19 | 68.19 |
| Thu Jun 11 2026 | 69 | 66.73 | -3.65% | 69.2 | 66.51 |
| Wed Jun 10 2026 | 72.31 | 69.26 | -3.50% | 72.31 | 68.8 |
| Tue Jun 09 2026 | 70.93 | 71.77 | 2.62% | 72.44 | 69.09 |
| Mon Jun 08 2026 | 71.84 | 69.94 | -3.78% | 73 | 69.59 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works Share Price
- Lloyds Engineering Works Share Price chart
- Lloyds Engineering Works Fundamental Analysis
- Lloyds Engineering Works Technical Analysis
- Lloyds Engineering Works Peer Comparison
- Lloyds Engineering Works Dividend
- Lloyds Engineering Works Right Issue
- Lloyds Engineering Works Board of Directors
- Lloyds Engineering Works Shareholding Pattern
Invest in LLOYDSENGG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade