Lloyds Engineering Works share price history
LLOYDSENGG
50.74
1.20 (-2.31%)Last updated on 19 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 52.4 | 50.74 | -2.29% | 53.59 | 50.01 |
| Wed Feb 18 2026 | 52.25 | 51.93 | -0.25% | 52.49 | 51.65 |
| Tue Feb 17 2026 | 51.5 | 52.06 | 1.19% | 53.04 | 51.5 |
| Mon Feb 16 2026 | 52.79 | 51.45 | -3.03% | 53.18 | 51.06 |
| Fri Feb 13 2026 | 52.97 | 53.06 | -0.90% | 54.29 | 51.83 |
| Thu Feb 12 2026 | 54.79 | 53.54 | -3.01% | 54.79 | 53.25 |
| Wed Feb 11 2026 | 56.02 | 55.2 | -1.43% | 56.49 | 54.63 |
| Tue Feb 10 2026 | 54.25 | 56 | 4.07% | 56.2 | 54 |
| Mon Feb 09 2026 | 52.2 | 53.81 | 5.06% | 54.38 | 52.2 |
| Fri Feb 06 2026 | 52.36 | 51.22 | -2.77% | 52.59 | 50.4 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works Share Price
- Lloyds Engineering Works Share Price chart
- Lloyds Engineering Works Fundamental Analysis
- Lloyds Engineering Works Technical Analysis
- Lloyds Engineering Works Peer Comparison
- Lloyds Engineering Works Dividend
- Lloyds Engineering Works Right Issue
- Lloyds Engineering Works Board of Directors
- Lloyds Engineering Works Shareholding Pattern
