Lloyds Engineering Works share price history

LLOYDSENGG

59.52

1.06 (1.81%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lloyds Engineering Works Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202559.9759.521.83%60.2959.32
Tue Oct 28 202558.7958.45-0.46%59.1358.2
Mon Oct 27 202559.4558.72-1.14%59.9358.4
Fri Oct 24 202559.2559.40.25%60.0959.06
Thu Oct 23 202560.8159.25-2.02%60.8859.02
Tue Oct 21 20256060.471.48%60.9759.9
Mon Oct 20 202558.9759.591.48%59.9758.5
Fri Oct 17 202559.5658.72-1.76%60.5458.29
Thu Oct 16 202559.9359.77-0.27%60.6359.56
Wed Oct 15 202559.6859.930.72%60.3459.25