Lloyds Engineering Works share price history
LLOYDSENGG
46.88
2.18 (-4.44%)Last updated on 20 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 48.9 | 46.88 | -4.44% | 49.25 | 46.6 |
| Mon Jan 19 2026 | 49.49 | 49.06 | -1.11% | 50.11 | 48.9 |
| Fri Jan 16 2026 | 50.88 | 49.61 | -2.50% | 51.29 | 49.4 |
| Wed Jan 14 2026 | 51.84 | 50.88 | -0.39% | 52.41 | 50.74 |
| Tue Jan 13 2026 | 52 | 51.08 | -1.20% | 52.91 | 50.79 |
| Mon Jan 12 2026 | 51 | 51.7 | 1.37% | 51.99 | 49.9 |
| Fri Jan 09 2026 | 51.7 | 51 | -3.30% | 52.54 | 50.66 |
| Thu Jan 08 2026 | 54.18 | 52.74 | -3.05% | 54.5 | 52.45 |
| Wed Jan 07 2026 | 55.15 | 54.4 | -2.30% | 55.49 | 54.25 |
| Tue Jan 06 2026 | 56.7 | 55.68 | -1.89% | 56.7 | 54.4 |
