Lloyds Engineering Works Share Price History

LLOYDSENGG

Engineering Large Cap

102.196.22 (6.48%)

Last updated on 29 Sep, 2026 | 15:59 IST

Free Demat with Zero AMC*

Lloyds Engineering Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	95.97	102.19	6.48%	103.45	95.1
Mon Sep 28 2026	98.68	95.97	-2.62%	99.34	95.09
Fri Sep 25 2026	91.23	98.55	8.40%	99.65	89.05
Thu Sep 24 2026	90.25	90.91	-0.66%	93	90.09
Wed Sep 23 2026	86.01	91.51	6.74%	92.75	85.84
Tue Sep 22 2026	85.86	85.73	0.85%	88.9	85.5
Mon Sep 21 2026	82.38	85.01	3.13%	85.5	81.11
Fri Sep 18 2026	80.19	82.43	2.79%	82.62	80.19
Thu Sep 17 2026	79.3	80.19	0.22%	81.19	79.3
Wed Sep 16 2026	79.7	80.01	0.39%	81	77.68

1
2
3
4
...
25

Lloyds Engineering Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support