Lloyds Engineering Works share price history
LLOYDSENGG
64.47
1.09 (1.72%)Last updated on 15 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 63.45 | 64.47 | 1.72% | 66.22 | 63.23 |
| Fri Sep 12 2025 | 63.58 | 63.38 | 0.17% | 63.95 | 62.9 |
| Thu Sep 11 2025 | 63.95 | 63.27 | -1.06% | 64.69 | 62.9 |
| Wed Sep 10 2025 | 64.01 | 63.95 | 0.17% | 65.68 | 63.65 |
| Tue Sep 09 2025 | 64.9 | 63.84 | -1.30% | 65.15 | 63.38 |
| Mon Sep 08 2025 | 63 | 64.68 | 3.31% | 65.34 | 62.61 |
| Fri Sep 05 2025 | 63.54 | 62.61 | -1.57% | 64.4 | 62.31 |
| Thu Sep 04 2025 | 66 | 63.61 | -2.90% | 66.23 | 63.22 |
| Wed Sep 03 2025 | 64.94 | 65.51 | 0.88% | 66.66 | 64.45 |
| Tue Sep 02 2025 | 65.08 | 64.94 | 0.17% | 66.15 | 64.48 |