Lloyds Engineering Works Share Price History

LLOYDSENGG

Engineering Large Cap

94.312.06 (-2.14%)

Last updated on 19 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Lloyds Engineering Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	96.5	94.31	-2.14%	97.9	93.62
Fri Oct 16 2026	91.38	96.37	5.46%	99.33	90.5
Thu Oct 15 2026	94.3	91.38	-2.94%	94.48	90.59
Wed Oct 14 2026	92.84	94.15	1.31%	95.52	92.19
Tue Oct 13 2026	92.37	92.93	0.76%	93.98	88.62
Mon Oct 12 2026	94.93	92.23	-2.31%	95.48	91.31
Fri Oct 09 2026	96.66	94.41	-1.84%	98.44	93
Thu Oct 08 2026	101.47	96.18	-4.86%	101.48	95.44
Wed Oct 07 2026	101.34	101.09	-0.06%	103.4	100.05
Tue Oct 06 2026	102.86	101.15	-1.02%	103.79	99.62

1
2
3
4
...
25

Lloyds Engineering Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support