Lloyds Engineering Works share price history
LLOYDSENGG
62.67
0.82 (1.33%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 62 | 62.67 | 1.34% | 64.14 | 61.63 |
| Fri Oct 03 2025 | 59.04 | 61.84 | 5.06% | 62 | 58.74 |
| Wed Oct 01 2025 | 58.18 | 58.86 | 1.45% | 59.2 | 57.84 |
| Tue Sep 30 2025 | 58.29 | 58.02 | -0.28% | 58.9 | 57.4 |
| Mon Sep 29 2025 | 59.5 | 58.18 | -1.42% | 59.7 | 57.95 |
| Fri Sep 26 2025 | 60.61 | 59.02 | -2.99% | 60.97 | 58.45 |
| Thu Sep 25 2025 | 59.4 | 60.84 | 0.68% | 61.9 | 59.4 |
| Wed Sep 24 2025 | 62.31 | 60.43 | -3.05% | 62.52 | 60.11 |
| Tue Sep 23 2025 | 62.81 | 62.33 | -0.76% | 63.56 | 62.18 |
| Mon Sep 22 2025 | 63.68 | 62.81 | -1.37% | 64.12 | 62.61 |