| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 70.1 | 68.29 | -2.36% | 71.39 | 67.32 |
| Tue Aug 05 2025 | 71.44 | 69.94 | -1.35% | 72.58 | 69.52 |
| Mon Aug 04 2025 | 69.5 | 70.9 | 2.74% | 71.65 | 69.3 |
| Fri Aug 01 2025 | 71.83 | 69.01 | -3.98% | 72.63 | 68.3 |
| Thu Jul 31 2025 | 69.4 | 71.87 | 1.93% | 72.75 | 68.41 |
| Wed Jul 30 2025 | 73.25 | 70.51 | -3.66% | 73.91 | 69.62 |
| Tue Jul 29 2025 | 70.94 | 73.19 | 3.03% | 73.69 | 69.16 |
| Mon Jul 28 2025 | 72.59 | 71.04 | -2.68% | 73.83 | 70.7 |
| Fri Jul 25 2025 | 75.13 | 73 | -2.69% | 76.44 | 72.72 |
| Thu Jul 24 2025 | 78.69 | 75.02 | -4.27% | 79.5 | 74.8 |