Lloyds Engineering Works share price history
LLOYDSENGG
51.4
0.22 (-0.43%)Last updated on 10 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 51.83 | 51.4 | -0.41% | 52.1 | 50.75 |
| Tue Dec 09 2025 | 50.4 | 51.61 | 1.65% | 52.36 | 48.75 |
| Mon Dec 08 2025 | 52.09 | 50.77 | -3.53% | 52.2 | 50.04 |
| Fri Dec 05 2025 | 51.79 | 52.63 | 4.95% | 54.4 | 51.54 |
| Thu Dec 04 2025 | 51.04 | 50.15 | -1.88% | 51.31 | 50 |
| Wed Dec 03 2025 | 51.7 | 51.11 | -1.05% | 51.91 | 50.81 |
| Tue Dec 02 2025 | 51.88 | 51.65 | -0.79% | 52.45 | 51.29 |
| Mon Dec 01 2025 | 53.5 | 52.06 | -2.23% | 53.9 | 51.06 |
| Fri Nov 28 2025 | 53.88 | 53.25 | -1.33% | 53.88 | 53.11 |
| Thu Nov 27 2025 | 54.34 | 53.97 | -0.39% | 55.38 | 53.59 |
