Lloyds Engineering Works Share Price History

LLOYDSENGG

Engineering Large Cap

84.050.53 (-0.63%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Lloyds Engineering Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	84.75	84.05	-0.63%	85.87	83.52
Sun Nov 08 2026	83.9	84.58	1.77%	85	83.73
Fri Nov 06 2026	84.69	83.11	-2.56%	84.9	82.36
Thu Nov 05 2026	84.4	85.29	2.83%	86.19	83.68
Wed Nov 04 2026	79.73	82.94	4.04%	83.4	79
Tue Nov 03 2026	81.55	79.72	-5.98%	83.33	79.19
Mon Nov 02 2026	83.68	84.79	2.01%	86.08	82.69
Fri Oct 30 2026	86.59	83.12	-4.01%	86.8	81.91
Thu Oct 29 2026	83.4	86.59	3.32%	87.69	83.05
Wed Oct 28 2026	83.73	83.81	-0.02%	85.34	82.8

1
2
3
4
...
25

Lloyds Engineering Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support