Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 55.55 | 56.15 | 1.13% | 56.87 | 55.32 |
| Mon Apr 20 2026 | 56 | 55.52 | -0.61% | 57.27 | 54 |
| Fri Apr 17 2026 | 53.5 | 55.86 | 4.90% | 56.9 | 53.15 |
| Thu Apr 16 2026 | 52.34 | 53.25 | 2.86% | 53.75 | 51.9 |
| Wed Apr 15 2026 | 50.95 | 51.77 | 6.15% | 52.09 | 50 |
| Mon Apr 13 2026 | 48.18 | 48.77 | -2.23% | 50.24 | 47.54 |
| Fri Apr 10 2026 | 49.25 | 49.88 | 2.09% | 51.43 | 49.11 |
| Thu Apr 09 2026 | 49.09 | 48.86 | -0.79% | 50.47 | 48.4 |
| Wed Apr 08 2026 | 48 | 49.25 | 7.77% | 49.59 | 47.04 |
| Tue Apr 07 2026 | 43.59 | 45.7 | 3.68% | 46.25 | 42.9 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works Share Price
- Lloyds Engineering Works Share Price chart
- Lloyds Engineering Works Fundamental Analysis
- Lloyds Engineering Works Technical Analysis
- Lloyds Engineering Works Peer Comparison
- Lloyds Engineering Works Dividend
- Lloyds Engineering Works Right Issue
- Lloyds Engineering Works Board of Directors
- Lloyds Engineering Works Shareholding Pattern
