Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 39.8 | 40.7 | 7.90% | 40.75 | 38.88 |
| Mon Mar 30 2026 | 38.79 | 37.72 | -3.38% | 39.5 | 37.4 |
| Fri Mar 27 2026 | 41.81 | 39.04 | -6.78% | 41.81 | 38.5 |
| Wed Mar 25 2026 | 39.29 | 41.88 | 7.27% | 43 | 39.29 |
| Tue Mar 24 2026 | 39.65 | 39.04 | 2.20% | 40.45 | 38.43 |
| Mon Mar 23 2026 | 40.91 | 38.2 | -7.48% | 40.91 | 38 |
| Fri Mar 20 2026 | 41.22 | 41.29 | 0.61% | 42.49 | 41.15 |
| Thu Mar 19 2026 | 42.29 | 41.04 | -5.04% | 42.61 | 40.79 |
| Wed Mar 18 2026 | 42.52 | 43.22 | 2.76% | 44.61 | 42.04 |
| Tue Mar 17 2026 | 41.5 | 42.06 | 1.86% | 42.99 | 40.81 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works Share Price
- Lloyds Engineering Works Share Price chart
- Lloyds Engineering Works Fundamental Analysis
- Lloyds Engineering Works Technical Analysis
- Lloyds Engineering Works Peer Comparison
- Lloyds Engineering Works Dividend
- Lloyds Engineering Works Right Issue
- Lloyds Engineering Works Board of Directors
- Lloyds Engineering Works Shareholding Pattern
