Lloyds Engineering Works share price history
LLOYDSENGG
59.52
1.06 (1.81%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 59.97 | 59.52 | 1.83% | 60.29 | 59.32 |
| Tue Oct 28 2025 | 58.79 | 58.45 | -0.46% | 59.13 | 58.2 |
| Mon Oct 27 2025 | 59.45 | 58.72 | -1.14% | 59.93 | 58.4 |
| Fri Oct 24 2025 | 59.25 | 59.4 | 0.25% | 60.09 | 59.06 |
| Thu Oct 23 2025 | 60.81 | 59.25 | -2.02% | 60.88 | 59.02 |
| Tue Oct 21 2025 | 60 | 60.47 | 1.48% | 60.97 | 59.9 |
| Mon Oct 20 2025 | 58.97 | 59.59 | 1.48% | 59.97 | 58.5 |
| Fri Oct 17 2025 | 59.56 | 58.72 | -1.76% | 60.54 | 58.29 |
| Thu Oct 16 2025 | 59.93 | 59.77 | -0.27% | 60.63 | 59.56 |
| Wed Oct 15 2025 | 59.68 | 59.93 | 0.72% | 60.34 | 59.25 |