Lloyds Engineering Works share price history

LLOYDSENGG

67.78

2.16 (-3.09%)
Last updated on 6 Aug, 2025 | 12:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lloyds Engineering Works Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202570.168.37-2.24%71.3967.32
Tue Aug 05 202571.4469.94-1.35%72.5869.52
Mon Aug 04 202569.570.92.74%71.6569.3
Fri Aug 01 202571.8369.01-3.98%72.6368.3
Thu Jul 31 202569.471.871.93%72.7568.41
Wed Jul 30 202573.2570.51-3.66%73.9169.62
Tue Jul 29 202570.9473.193.03%73.6969.16
Mon Jul 28 202572.5971.04-2.68%73.8370.7
Fri Jul 25 202575.1373-2.69%76.4472.72
Thu Jul 24 202578.6975.02-4.27%79.574.8