Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 45.39 | 44 | -2.07% | 45.75 | 43.7 |
| Tue Mar 10 2026 | 44.5 | 44.93 | 2.86% | 45.2 | 43.75 |
| Mon Mar 09 2026 | 44.24 | 43.68 | -2.17% | 44.24 | 42.68 |
| Fri Mar 06 2026 | 45.15 | 44.65 | -1.13% | 46.15 | 44.13 |
| Thu Mar 05 2026 | 44.9 | 45.16 | 2.75% | 45.45 | 43.59 |
| Wed Mar 04 2026 | 45 | 43.95 | -4.39% | 45.27 | 43.54 |
| Mon Mar 02 2026 | 45.41 | 45.97 | -3.81% | 47.38 | 45.04 |
| Fri Feb 27 2026 | 49.02 | 47.79 | -2.63% | 49.02 | 47.5 |
| Thu Feb 26 2026 | 49.2 | 49.08 | -0.32% | 49.95 | 48.61 |
| Wed Feb 25 2026 | 49.5 | 49.24 | 0.74% | 50.27 | 48.9 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works Share Price
- Lloyds Engineering Works Share Price chart
- Lloyds Engineering Works Fundamental Analysis
- Lloyds Engineering Works Technical Analysis
- Lloyds Engineering Works Peer Comparison
- Lloyds Engineering Works Dividend
- Lloyds Engineering Works Right Issue
- Lloyds Engineering Works Board of Directors
- Lloyds Engineering Works Shareholding Pattern
