Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 86.4 | 90.6 | 6.14% | 90.9 | 85.12 |
| Thu Jul 09 2026 | 82.37 | 85.36 | 4.44% | 85.9 | 82.36 |
| Wed Jul 08 2026 | 84.9 | 81.73 | -4.50% | 86.19 | 81 |
| Tue Jul 07 2026 | 91.5 | 85.58 | -5.30% | 92.58 | 85.11 |
| Mon Jul 06 2026 | 84.76 | 90.37 | 7.66% | 91.09 | 84.69 |
| Fri Jul 03 2026 | 83.73 | 83.94 | 0.82% | 84.41 | 82.62 |
| Thu Jul 02 2026 | 84.73 | 83.26 | -1.10% | 85.13 | 82.34 |
| Wed Jul 01 2026 | 87.25 | 84.19 | -2.69% | 89 | 83.5 |
| Tue Jun 30 2026 | 87.77 | 86.52 | -0.68% | 89.55 | 85.54 |
| Mon Jun 29 2026 | 84.48 | 87.11 | 2.59% | 87.91 | 82.09 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works Share Price
- Lloyds Engineering Works Share Price chart
- Lloyds Engineering Works Fundamental Analysis
- Lloyds Engineering Works Technical Analysis
- Lloyds Engineering Works Peer Comparison
- Lloyds Engineering Works Dividend
- Lloyds Engineering Works Right Issue
- Lloyds Engineering Works Board of Directors
- Lloyds Engineering Works Shareholding Pattern
Invest in LLOYDSENGG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade