Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 62.74 | 66.8 | 6.27% | 67.5 | 61.8 |
| Fri May 08 2026 | 61.88 | 62.86 | 2.60% | 64.5 | 61.54 |
| Thu May 07 2026 | 58.45 | 61.27 | 5.69% | 62.63 | 57.11 |
| Wed May 06 2026 | 60.97 | 57.97 | -2.64% | 61.04 | 57.59 |
| Tue May 05 2026 | 58.43 | 59.54 | 1.93% | 60.59 | 57.54 |
| Mon May 04 2026 | 58.2 | 58.41 | 1.11% | 58.66 | 57.09 |
| Thu Apr 30 2026 | 57.2 | 57.77 | -0.16% | 58.29 | 56.4 |
| Wed Apr 29 2026 | 59.04 | 57.86 | -1.55% | 60.11 | 57.5 |
| Tue Apr 28 2026 | 58.77 | 58.77 | -0.31% | 59.58 | 58.15 |
| Mon Apr 27 2026 | 57.81 | 58.95 | 2.65% | 59.68 | 57.61 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works Share Price
- Lloyds Engineering Works Share Price chart
- Lloyds Engineering Works Fundamental Analysis
- Lloyds Engineering Works Technical Analysis
- Lloyds Engineering Works Peer Comparison
- Lloyds Engineering Works Dividend
- Lloyds Engineering Works Right Issue
- Lloyds Engineering Works Board of Directors
- Lloyds Engineering Works Shareholding Pattern
