Lloyds Engineering Works share price history
LLOYDSENGG
53.06
2.14 (-3.88%)Last updated on 13 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 52.98 | 53.06 | -0.90% | 54.3 | 51.83 |
| Thu Feb 12 2026 | 54.79 | 53.54 | -3.01% | 54.79 | 53.25 |
| Wed Feb 11 2026 | 56.02 | 55.2 | -1.43% | 56.49 | 54.63 |
| Tue Feb 10 2026 | 54.25 | 56 | 4.07% | 56.2 | 54 |
| Mon Feb 09 2026 | 52.2 | 53.81 | 5.06% | 54.38 | 52.2 |
| Fri Feb 06 2026 | 52.36 | 51.22 | -2.77% | 52.59 | 50.4 |
| Thu Feb 05 2026 | 52.4 | 52.68 | 3.76% | 53.88 | 50.02 |
| Wed Feb 04 2026 | 46.97 | 50.77 | 10.01% | 52 | 46.09 |
| Tue Feb 03 2026 | 45.5 | 46.15 | 5.51% | 47.15 | 44.56 |
| Mon Feb 02 2026 | 43.2 | 43.74 | 0.99% | 44.13 | 41.61 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works Share Price
- Lloyds Engineering Works Share Price chart
- Lloyds Engineering Works Fundamental Analysis
- Lloyds Engineering Works Technical Analysis
- Lloyds Engineering Works Peer Comparison
- Lloyds Engineering Works Dividend
- Lloyds Engineering Works Right Issue
- Lloyds Engineering Works Board of Directors
- Lloyds Engineering Works Shareholding Pattern