Lloyds Engineering Works share price history
LLOYDSENGG
56.34
1.15 (2.08%)Last updated on 20 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 55.19 | 56.34 | 2.10% | 57.13 | 55.12 |
| Wed Nov 19 2025 | 56.13 | 55.18 | -1.69% | 56.2 | 55.09 |
| Tue Nov 18 2025 | 57.33 | 56.13 | -2.09% | 57.54 | 56.06 |
| Mon Nov 17 2025 | 57.99 | 57.33 | -0.95% | 58.2 | 57.15 |
| Fri Nov 14 2025 | 57.29 | 57.88 | 0.78% | 57.97 | 57.2 |
| Thu Nov 13 2025 | 58.75 | 57.43 | -2.31% | 60.86 | 57 |
| Wed Nov 12 2025 | 58.47 | 58.79 | 0.89% | 59.22 | 58.31 |
| Tue Nov 11 2025 | 58.4 | 58.27 | 0.12% | 58.99 | 57.75 |
| Mon Nov 10 2025 | 59.9 | 58.2 | -0.89% | 61.65 | 58.02 |
| Fri Nov 07 2025 | 58.2 | 58.72 | 0.22% | 59 | 57.45 |