Lloyds Engineering Works share price history
LLOYDSENGG
64.9
3.99 (-5.79%)Last updated on 26 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 67.5 | 64.9 | -5.78% | 67.57 | 64.5 |
| Fri Aug 22 2025 | 70.12 | 68.88 | -1.77% | 70.54 | 68.66 |
| Thu Aug 21 2025 | 69.18 | 70.12 | 1.87% | 70.65 | 69.18 |
| Wed Aug 20 2025 | 69.77 | 68.83 | -1.08% | 71.19 | 68.19 |
| Tue Aug 19 2025 | 69.43 | 69.58 | 0.71% | 70.84 | 68.4 |
| Mon Aug 18 2025 | 70 | 69.09 | -0.50% | 70.98 | 68.5 |
| Thu Aug 14 2025 | 71.97 | 69.44 | -2.22% | 71.97 | 68.91 |
| Wed Aug 13 2025 | 68.36 | 71.02 | 4.52% | 72 | 68.19 |
| Tue Aug 12 2025 | 66.9 | 67.95 | 1.94% | 68.59 | 66.45 |
| Mon Aug 11 2025 | 66.3 | 66.66 | -0.37% | 67.52 | 65.48 |