Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 89.99 | 88.07 | -2.12% | 90.69 | 87.6 |
| Wed Jul 29 2026 | 91.73 | 89.98 | -1.32% | 92.09 | 89.19 |
| Tue Jul 28 2026 | 91.79 | 91.18 | -0.16% | 92.79 | 88.25 |
| Mon Jul 27 2026 | 89.05 | 91.33 | 3.30% | 92 | 89.05 |
| Fri Jul 24 2026 | 87 | 88.41 | 1.20% | 88.9 | 84.87 |
| Thu Jul 23 2026 | 86.9 | 87.36 | 0.49% | 88.9 | 86.34 |
| Wed Jul 22 2026 | 91 | 86.93 | -4.64% | 91.47 | 86.15 |
| Tue Jul 21 2026 | 91.19 | 91.16 | 0.51% | 92.98 | 90.23 |
| Mon Jul 20 2026 | 88.55 | 90.7 | 2.43% | 91.5 | 87.52 |
| Fri Jul 17 2026 | 88.94 | 88.55 | -0.03% | 88.94 | 85.63 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works
Share Price - Lloyds Engineering Works
Share Price chart - Lloyds Engineering Works
Fundamental Analysis - Lloyds Engineering Works
Technical Analysis - Lloyds Engineering Works
Peer Comparison - Lloyds Engineering Works
Dividend - Lloyds Engineering Works
Right Issue - Lloyds Engineering Works
Board of Directors - Lloyds Engineering Works
Shareholding Pattern
Invest in LLOYDSENGG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade