Lloyds Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 78.58 | 73.61 | -5.76% | 78.6 | 73.15 |
| Wed May 27 2026 | 77.5 | 78.11 | 1.43% | 79.4 | 76.59 |
| Tue May 26 2026 | 75.8 | 77.01 | 3.20% | 78 | 75.33 |
| Mon May 25 2026 | 70 | 74.62 | 7.57% | 75.94 | 70 |
| Fri May 22 2026 | 68.3 | 69.37 | 2.32% | 70.12 | 68.19 |
| Thu May 21 2026 | 68.91 | 67.8 | 0.00% | 69.72 | 67.51 |
| Wed May 20 2026 | 68.44 | 67.8 | -0.94% | 68.51 | 67.11 |
| Tue May 19 2026 | 69.41 | 68.44 | -0.57% | 70.48 | 68.01 |
| Mon May 18 2026 | 70 | 68.83 | -2.48% | 70.59 | 67.09 |
| Fri May 15 2026 | 72.08 | 70.58 | -1.81% | 74 | 70.3 |
Lloyds Engineering Works Associated Pages
- Lloyds Engineering Works Share Price
- Lloyds Engineering Works Share Price chart
- Lloyds Engineering Works Fundamental Analysis
- Lloyds Engineering Works Technical Analysis
- Lloyds Engineering Works Peer Comparison
- Lloyds Engineering Works Dividend
- Lloyds Engineering Works Right Issue
- Lloyds Engineering Works Board of Directors
- Lloyds Engineering Works Shareholding Pattern
