| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 18.6 | 19.72 | 5.06% | 19.85 | 18.6 |
| Mon Aug 18 2025 | 18.95 | 18.77 | 1.68% | 18.95 | 18.26 |
| Thu Aug 14 2025 | 18.48 | 18.46 | 1.10% | 18.48 | 17.9 |
| Wed Aug 13 2025 | 18.1 | 18.26 | 0.88% | 18.48 | 17.79 |
| Tue Aug 12 2025 | 18.29 | 18.1 | -1.04% | 18.62 | 17.8 |
| Mon Aug 11 2025 | 19.07 | 18.29 | -3.23% | 19.5 | 17.5 |
| Fri Aug 08 2025 | 19 | 18.9 | 2.11% | 19.25 | 18.11 |
| Thu Aug 07 2025 | 18.47 | 18.51 | 0.22% | 19.2 | 18.11 |
| Wed Aug 06 2025 | 19.42 | 18.47 | -2.99% | 19.42 | 17.2 |
| Tue Aug 05 2025 | 19.59 | 19.04 | -0.94% | 19.59 | 18.79 |