LKP Securities Share Price History

LKPSEC

Finance Small Cap

14.140.13 (-0.91%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

LKP Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	14.7	14.14	-0.91%	14.7	13.65
Tue Sep 29 2026	13.89	14.27	3.71%	14.43	13.69
Mon Sep 28 2026	15.02	13.76	-8.39%	15.43	13.61
Fri Sep 25 2026	15.06	15.02	0.00%	15.34	14.76
Thu Sep 24 2026	15.57	15.02	-1.64%	15.57	15
Wed Sep 23 2026	15.15	15.27	-0.26%	15.65	15
Tue Sep 22 2026	15.44	15.31	1.66%	16.54	15.14
Mon Sep 21 2026	15.65	15.06	0.33%	15.65	15.02
Fri Sep 18 2026	15.64	15.01	-0.33%	15.64	14.75
Thu Sep 17 2026	14.71	15.06	0.27%	15.22	14.71

1
2
3
4

LKP Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support