LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 11.55 | 11.39 | -5.87% | 11.89 | 11.14 |
| Fri Mar 27 2026 | 13.52 | 12.1 | -8.75% | 13.72 | 11.81 |
| Wed Mar 25 2026 | 13.48 | 13.26 | 1.84% | 13.88 | 13.1 |
| Tue Mar 24 2026 | 13 | 13.02 | 0.39% | 13.18 | 12.71 |
| Mon Mar 23 2026 | 13.5 | 12.97 | -3.14% | 13.5 | 12.89 |
| Fri Mar 20 2026 | 13.8 | 13.39 | -1.62% | 13.8 | 13.31 |
| Thu Mar 19 2026 | 13.52 | 13.61 | -1.45% | 14.05 | 13.27 |
| Wed Mar 18 2026 | 13.68 | 13.81 | 2.14% | 14 | 13.34 |
| Tue Mar 17 2026 | 13.39 | 13.52 | 0.45% | 13.94 | 13.39 |
| Mon Mar 16 2026 | 13.78 | 13.46 | -2.32% | 13.78 | 13.27 |
