LKP Securities Share Price History

LKPSEC

Finance Small Cap

14.190.07 (0.50%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

LKP Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	14.12	14.19	0.57%	14.5	13.45
Mon Oct 19 2026	14	14.11	1.88%	14.25	13.86
Fri Oct 16 2026	14	13.85	-1.49%	14.39	13.77
Thu Oct 15 2026	14.44	14.06	-0.78%	14.44	13.94
Wed Oct 14 2026	14.39	14.17	-2.07%	14.63	13.98
Tue Oct 13 2026	14.61	14.47	-0.96%	14.61	14.02
Mon Oct 12 2026	13.97	14.61	7.19%	14.78	13.64
Fri Oct 09 2026	13.61	13.63	0.15%	13.92	13.25
Thu Oct 08 2026	13.69	13.61	-0.22%	13.97	13.55
Wed Oct 07 2026	14.3	13.64	-4.62%	14.3	13.01

1
2
3
4
5

LKP Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support