LKP Securities share price history
LKPSEC
15.97
0.49 (3.17%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 15.61 | 15.97 | 3.23% | 16.16 | 15.31 |
| Mon Feb 16 2026 | 15.27 | 15.47 | 1.84% | 15.78 | 15.05 |
| Fri Feb 13 2026 | 15.31 | 15.19 | -1.62% | 15.31 | 14.77 |
| Thu Feb 12 2026 | 15.72 | 15.44 | -1.03% | 15.98 | 15.06 |
| Wed Feb 11 2026 | 15.1 | 15.6 | 2.77% | 16.48 | 15.1 |
| Tue Feb 10 2026 | 15.75 | 15.18 | -0.78% | 15.9 | 15.05 |
| Mon Feb 09 2026 | 15.48 | 15.3 | 2.75% | 15.5 | 14.75 |
| Fri Feb 06 2026 | 14.93 | 14.89 | 0.54% | 14.98 | 14.64 |
| Thu Feb 05 2026 | 14.97 | 14.81 | -0.54% | 14.98 | 13.5 |
| Wed Feb 04 2026 | 14.56 | 14.89 | 2.27% | 14.97 | 14.31 |
