LKP Securities share price history
LKPSEC
15.32
0.06 (-0.39%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 15.65 | 15.32 | -0.39% | 15.73 | 15.28 |
| Thu Dec 18 2025 | 15.28 | 15.38 | 1.92% | 15.78 | 14.76 |
| Wed Dec 17 2025 | 15.19 | 15.09 | -3.82% | 16.09 | 14.5 |
| Tue Dec 16 2025 | 16.3 | 15.69 | -3.74% | 16.62 | 15.52 |
| Mon Dec 15 2025 | 16.12 | 16.3 | 1.12% | 16.67 | 15.77 |
| Fri Dec 12 2025 | 16.59 | 16.12 | -0.92% | 16.59 | 16.09 |
| Thu Dec 11 2025 | 16.39 | 16.27 | -1.03% | 16.86 | 16.15 |
| Wed Dec 10 2025 | 16.97 | 16.44 | -0.36% | 17 | 16.36 |
| Tue Dec 09 2025 | 16.92 | 16.5 | -1.02% | 16.92 | 16.26 |
| Mon Dec 08 2025 | 15.55 | 16.67 | 0.42% | 17.5 | 15.55 |
