LKP Securities share price history
LKPSEC
18.77
0.52 (2.85%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.35 | 18.77 | 2.85% | 18.81 | 18.25 |
| Fri Oct 17 2025 | 18.87 | 18.25 | -1.56% | 18.87 | 18.01 |
| Thu Oct 16 2025 | 18.54 | 18.54 | 0.05% | 18.87 | 18.29 |
| Wed Oct 15 2025 | 18.57 | 18.53 | -0.22% | 18.75 | 18.15 |
| Tue Oct 14 2025 | 18.64 | 18.57 | -1.17% | 19.15 | 18.51 |
| Mon Oct 13 2025 | 18.5 | 18.79 | 0.48% | 18.92 | 18.5 |
| Fri Oct 10 2025 | 18.96 | 18.7 | -0.16% | 18.96 | 18.5 |
| Thu Oct 09 2025 | 18.61 | 18.73 | 0.64% | 18.88 | 18.52 |
| Wed Oct 08 2025 | 18.4 | 18.61 | 1.14% | 18.71 | 18.4 |
| Tue Oct 07 2025 | 18.3 | 18.4 | -1.29% | 18.85 | 18.29 |