LKP Securities share price history
LKPSEC
15.19
0.11 (-0.72%)Last updated on 10 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 15.75 | 15.19 | -0.72% | 15.91 | 15.05 |
| Mon Feb 09 2026 | 15.48 | 15.3 | 2.75% | 15.5 | 14.75 |
| Fri Feb 06 2026 | 14.93 | 14.89 | 0.54% | 14.98 | 14.64 |
| Thu Feb 05 2026 | 14.97 | 14.81 | -0.54% | 14.98 | 13.5 |
| Wed Feb 04 2026 | 14.56 | 14.89 | 2.27% | 14.97 | 14.31 |
| Tue Feb 03 2026 | 15 | 14.56 | 0.69% | 15.01 | 14.1 |
| Mon Feb 02 2026 | 14.55 | 14.46 | 1.12% | 14.9 | 13.6 |
| Sun Feb 01 2026 | 14.97 | 14.3 | -1.99% | 14.97 | 13.77 |
| Fri Jan 30 2026 | 14.25 | 14.59 | 1.39% | 14.64 | 14.25 |
| Thu Jan 29 2026 | 15.39 | 14.39 | -2.31% | 15.39 | 14.1 |
