LKP Securities share price history
LKPSEC
18.99
0.06 (0.32%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.63 | 18.99 | 0.32% | 19 | 18.63 |
| Mon Sep 29 2025 | 19.23 | 18.93 | -0.11% | 19.23 | 18.67 |
| Fri Sep 26 2025 | 18.62 | 18.95 | 1.77% | 19.14 | 18.32 |
| Thu Sep 25 2025 | 19.28 | 18.62 | -2.46% | 19.28 | 18.5 |
| Wed Sep 24 2025 | 19.01 | 19.09 | 0.32% | 19.6 | 19 |
| Tue Sep 23 2025 | 18.92 | 19.03 | 0.58% | 19.21 | 18.64 |
| Mon Sep 22 2025 | 18.71 | 18.92 | 1.12% | 19.1 | 18.42 |
| Fri Sep 19 2025 | 18.75 | 18.71 | -0.43% | 18.93 | 18.5 |
| Thu Sep 18 2025 | 18.71 | 18.79 | -0.48% | 19.57 | 18.7 |
| Wed Sep 17 2025 | 19.01 | 18.88 | -2.13% | 19.5 | 18.79 |