LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 14.19 | 14.21 | 0.71% | 14.6 | 14.03 |
| Tue Mar 10 2026 | 14.23 | 14.11 | 2.39% | 14.25 | 13.88 |
| Mon Mar 09 2026 | 14.5 | 13.78 | -5.55% | 14.5 | 13.5 |
| Fri Mar 06 2026 | 14.75 | 14.59 | 1.32% | 15.31 | 14.15 |
| Thu Mar 05 2026 | 13.39 | 14.4 | 6.43% | 14.98 | 13.27 |
| Wed Mar 04 2026 | 14.1 | 13.53 | -3.97% | 14.23 | 13.5 |
| Mon Mar 02 2026 | 14.1 | 14.09 | -3.76% | 14.75 | 14 |
| Fri Feb 27 2026 | 14.51 | 14.64 | -0.54% | 14.82 | 14.14 |
| Thu Feb 26 2026 | 14.39 | 14.72 | -0.61% | 14.93 | 14.39 |
| Wed Feb 25 2026 | 14.69 | 14.81 | 1.72% | 15 | 14.55 |
