| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 19.59 | 19.13 | -0.47% | 19.59 | 18.8 |
| Mon Aug 04 2025 | 19.19 | 19.22 | 0.58% | 19.62 | 19 |
| Fri Aug 01 2025 | 19.26 | 19.11 | -2.00% | 19.79 | 18.95 |
| Thu Jul 31 2025 | 20.14 | 19.5 | -2.01% | 20.39 | 19.04 |
| Wed Jul 30 2025 | 20.48 | 19.9 | -1.49% | 20.48 | 19.6 |
| Tue Jul 29 2025 | 20.47 | 20.2 | 0.40% | 20.47 | 19.53 |
| Mon Jul 28 2025 | 20.5 | 20.12 | -1.66% | 20.89 | 19.5 |
| Fri Jul 25 2025 | 21.04 | 20.46 | -1.54% | 21.2 | 20.01 |
| Thu Jul 24 2025 | 21.03 | 20.78 | -0.29% | 21.44 | 20.4 |
| Wed Jul 23 2025 | 21.26 | 20.84 | -1.00% | 21.39 | 20.15 |