LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 15.39 | 15.78 | 1.61% | 15.97 | 15.39 |
| Wed Jul 29 2026 | 15.52 | 15.53 | -1.77% | 16.09 | 15.5 |
| Tue Jul 28 2026 | 15.81 | 15.81 | 0.00% | 15.81 | 15.4 |
| Mon Jul 27 2026 | 15.6 | 15.81 | -1.19% | 16 | 15.6 |
| Fri Jul 24 2026 | 15.88 | 16 | 2.56% | 16.27 | 15.5 |
| Thu Jul 23 2026 | 16 | 15.6 | -2.56% | 16.07 | 15.5 |
| Wed Jul 22 2026 | 16.54 | 16.01 | 0.06% | 16.54 | 15.84 |
| Tue Jul 21 2026 | 16.47 | 16 | -0.44% | 16.47 | 15.64 |
| Mon Jul 20 2026 | 16.56 | 16.07 | -2.96% | 16.6 | 16.01 |
| Fri Jul 17 2026 | 16.76 | 16.56 | -2.30% | 17.34 | 16.51 |
