LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 17.5 | 17.8 | 2.30% | 17.99 | 17.5 |
| Mon Apr 20 2026 | 17.56 | 17.4 | -0.91% | 17.94 | 17.23 |
| Fri Apr 17 2026 | 17.94 | 17.56 | -0.90% | 18.12 | 17.28 |
| Thu Apr 16 2026 | 17.29 | 17.72 | 0.85% | 18.1 | 17.29 |
| Wed Apr 15 2026 | 17.45 | 17.57 | 1.15% | 18.5 | 17 |
| Mon Apr 13 2026 | 16 | 17.37 | 9.31% | 18.25 | 15.73 |
| Fri Apr 10 2026 | 14.68 | 15.89 | 9.06% | 16.1 | 14.26 |
| Thu Apr 09 2026 | 14.1 | 14.57 | 3.85% | 14.9 | 14.03 |
| Wed Apr 08 2026 | 13.5 | 14.03 | 5.17% | 14.46 | 13.5 |
| Tue Apr 07 2026 | 13.5 | 13.34 | 0.83% | 13.5 | 13.01 |
