LKP Securities share price history
LKPSEC
17.02
0.04 (-0.23%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 17.11 | 17.05 | -1.45% | 17.38 | 17.02 |
| Thu Nov 27 2025 | 17.1 | 17.3 | 1.41% | 17.43 | 17.09 |
| Wed Nov 26 2025 | 17.25 | 17.06 | -1.44% | 17.59 | 17 |
| Tue Nov 25 2025 | 17.7 | 17.31 | -0.80% | 17.73 | 17.25 |
| Mon Nov 24 2025 | 17.39 | 17.45 | 0.46% | 17.75 | 17.25 |
| Fri Nov 21 2025 | 17.96 | 17.37 | -3.12% | 17.98 | 17.03 |
| Thu Nov 20 2025 | 17.77 | 17.93 | 0.90% | 18.21 | 17.55 |
| Wed Nov 19 2025 | 17.75 | 17.77 | -2.26% | 18 | 17 |
| Tue Nov 18 2025 | 18.07 | 18.18 | 1.62% | 18.23 | 17.7 |
| Mon Nov 17 2025 | 17.87 | 17.89 | -1.27% | 18.48 | 17 |