LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 17.05 | 17.2 | 1.06% | 17.27 | 17.02 |
| Thu Jul 09 2026 | 18.02 | 17.02 | -3.24% | 18.02 | 16.95 |
| Wed Jul 08 2026 | 18.21 | 17.59 | -3.40% | 18.64 | 17.36 |
| Tue Jul 07 2026 | 17.63 | 18.21 | 3.35% | 18.38 | 17.25 |
| Mon Jul 06 2026 | 17.34 | 17.62 | 3.65% | 17.81 | 17 |
| Fri Jul 03 2026 | 17.37 | 17 | -0.64% | 17.37 | 16.67 |
| Thu Jul 02 2026 | 17.67 | 17.11 | -1.16% | 17.75 | 17.06 |
| Wed Jul 01 2026 | 16.88 | 17.31 | 4.91% | 17.31 | 16.14 |
| Tue Jun 30 2026 | 16.82 | 16.5 | -0.06% | 16.82 | 16.1 |
| Mon Jun 29 2026 | 16.65 | 16.51 | -0.84% | 16.96 | 16.31 |
