LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 20.7 | 20.8 | -1.61% | 21.3 | 20.25 |
| Fri May 08 2026 | 21.1 | 21.14 | 0.48% | 21.2 | 20.39 |
| Thu May 07 2026 | 21.19 | 21.04 | 2.94% | 21.19 | 20.01 |
| Wed May 06 2026 | 20.5 | 20.44 | -0.44% | 21.45 | 20.39 |
| Tue May 05 2026 | 21.38 | 20.53 | -3.07% | 21.38 | 20.27 |
| Mon May 04 2026 | 20.5 | 21.18 | 1.73% | 21.75 | 20.05 |
| Thu Apr 30 2026 | 21.85 | 20.82 | -1.79% | 21.85 | 20.62 |
| Wed Apr 29 2026 | 23 | 21.2 | -4.07% | 23 | 20.62 |
| Tue Apr 28 2026 | 20.25 | 22.1 | 10.50% | 22.48 | 19.87 |
| Mon Apr 27 2026 | 18.13 | 20 | 12.49% | 20.52 | 17.52 |
