LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 18.74 | 18.77 | 1.62% | 18.77 | 17.92 |
| Wed May 27 2026 | 18.04 | 18.47 | 2.38% | 18.94 | 18.04 |
| Tue May 26 2026 | 18.78 | 18.04 | -1.37% | 18.78 | 18 |
| Mon May 25 2026 | 18.1 | 18.29 | 0.55% | 18.82 | 17.34 |
| Fri May 22 2026 | 19.79 | 18.19 | -4.46% | 19.79 | 18.14 |
| Thu May 21 2026 | 18.71 | 19.04 | 0.11% | 19.65 | 18.71 |
| Wed May 20 2026 | 19.75 | 19.02 | 0.11% | 19.95 | 19 |
| Tue May 19 2026 | 19.01 | 19 | -0.05% | 19.37 | 18.7 |
| Mon May 18 2026 | 19.25 | 19.01 | -3.16% | 19.5 | 18.65 |
| Fri May 15 2026 | 19.5 | 19.63 | 0.56% | 20.09 | 19.03 |
