LKP Securities Share Price History

LKPSEC

Finance Small Cap

14.890.00 (0.00%)

Last updated on 9 Nov, 2026 | 14:46 IST

Free Demat with Zero AMC*

LKP Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	14.89	14.89	-1.91%	15.39	14.52
Sun Nov 08 2026	15	15.18	4.55%	15.21	13.69
Fri Nov 06 2026	16.07	14.52	-4.79%	16.07	14.22
Thu Nov 05 2026	16	15.25	5.90%	16	14.65
Wed Nov 04 2026	13.3	14.4	5.65%	15.64	13.3
Tue Nov 03 2026	14.18	13.63	-0.58%	14.42	13.31
Mon Nov 02 2026	13.31	13.71	-0.65%	14.25	13.31
Fri Oct 30 2026	13.06	13.8	3.45%	13.92	13.06
Thu Oct 29 2026	13.36	13.34	1.29%	13.43	12.85
Wed Oct 28 2026	13	13.17	3.54%	13.26	12.81

1
2
3
4
...
6

LKP Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support