LKP Securities share price history
LKPSEC
19.05
0.58 (-2.95%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 19.5 | 19.05 | -2.91% | 19.63 | 18.1 |
| Mon Sep 08 2025 | 20.64 | 19.62 | -3.44% | 20.64 | 19.5 |
| Fri Sep 05 2025 | 20.44 | 20.32 | 0.89% | 20.48 | 19.75 |
| Thu Sep 04 2025 | 19.7 | 20.14 | 2.34% | 22 | 19.7 |
| Wed Sep 03 2025 | 19 | 19.68 | 4.02% | 19.72 | 19 |
| Tue Sep 02 2025 | 18.98 | 18.92 | 0.69% | 19.29 | 18.7 |
| Mon Sep 01 2025 | 18.47 | 18.79 | 0.97% | 18.97 | 18.47 |
| Fri Aug 29 2025 | 18.98 | 18.61 | -1.64% | 18.98 | 18.5 |
| Thu Aug 28 2025 | 19.19 | 18.92 | 0.75% | 20 | 18.47 |
| Tue Aug 26 2025 | 19.01 | 18.78 | -1.31% | 19.32 | 18.6 |