LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 17.65 | 17.11 | -3.17% | 17.65 | 16.79 |
| Thu Jun 18 2026 | 17.2 | 17.67 | 2.73% | 17.89 | 17.03 |
| Wed Jun 17 2026 | 17.5 | 17.2 | 0.00% | 17.5 | 16.95 |
| Tue Jun 16 2026 | 17.2 | 17.2 | -0.46% | 17.37 | 17.05 |
| Mon Jun 15 2026 | 17.5 | 17.28 | 0.64% | 17.5 | 17.01 |
| Fri Jun 12 2026 | 16.39 | 17.17 | 1.90% | 17.23 | 16.39 |
| Thu Jun 11 2026 | 17.17 | 16.85 | -1.40% | 17.17 | 16.5 |
| Wed Jun 10 2026 | 16.39 | 17.09 | 1.61% | 17.18 | 16.2 |
| Tue Jun 09 2026 | 16.98 | 16.82 | -0.77% | 17.32 | 16.79 |
| Mon Jun 08 2026 | 17.44 | 16.95 | -2.53% | 17.44 | 16.61 |
