LKP Securities share price history
LKPSEC
15.61
0.54 (-3.34%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 16 | 15.61 | -3.28% | 16.1 | 15.52 |
| Thu Jan 08 2026 | 16.62 | 16.14 | -0.92% | 16.62 | 16.12 |
| Wed Jan 07 2026 | 15.75 | 16.29 | 3.43% | 16.57 | 15.75 |
| Tue Jan 06 2026 | 15.77 | 15.75 | 0.70% | 16.38 | 15.25 |
| Mon Jan 05 2026 | 16.04 | 15.64 | -5.38% | 16.06 | 15.19 |
| Fri Jan 02 2026 | 16.98 | 16.53 | -0.18% | 16.98 | 16.29 |
| Thu Jan 01 2026 | 16.21 | 16.56 | 4.22% | 17.1 | 16.12 |
| Wed Dec 31 2025 | 15.43 | 15.89 | 2.98% | 16.72 | 15.19 |
| Tue Dec 30 2025 | 16.01 | 15.43 | -3.38% | 16.47 | 15.15 |
| Mon Dec 29 2025 | 16.89 | 15.97 | -3.56% | 16.89 | 15.53 |
