LKP Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 20.58 | 19.58 | -3.02% | 20.58 | 19.2 |
| Wed May 13 2026 | 20.45 | 20.19 | -1.32% | 20.95 | 19.89 |
| Tue May 12 2026 | 20.59 | 20.46 | -1.40% | 21.5 | 20.01 |
| Mon May 11 2026 | 20.7 | 20.75 | -1.84% | 21.29 | 20.25 |
| Fri May 08 2026 | 21.1 | 21.14 | 0.48% | 21.2 | 20.39 |
| Thu May 07 2026 | 21.19 | 21.04 | 2.94% | 21.19 | 20.01 |
| Wed May 06 2026 | 20.5 | 20.44 | -0.44% | 21.45 | 20.39 |
| Tue May 05 2026 | 21.38 | 20.53 | -3.07% | 21.38 | 20.27 |
| Mon May 04 2026 | 20.5 | 21.18 | 1.73% | 21.75 | 20.05 |
| Thu Apr 30 2026 | 21.85 | 20.82 | -1.79% | 21.85 | 20.62 |
