LK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 45.59 | 45.59 | 8.55% | 45.59 | 45.59 |
| Fri Mar 20 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Mar 18 2026 | 42 | 42 | -2.33% | 42 | 42 |
| Mon Mar 16 2026 | 42 | 43 | -5.68% | 43 | 42 |
| Wed Mar 11 2026 | 42 | 45.59 | 7.27% | 45.59 | 42 |
| Tue Mar 10 2026 | 42.15 | 42.5 | 1.19% | 42.5 | 42.15 |
| Mon Mar 09 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Thu Mar 05 2026 | 42 | 42 | -4.52% | 42 | 42 |
| Fri Feb 06 2026 | 43.99 | 43.99 | 4.51% | 43.99 | 43.99 |
| Thu Jan 29 2026 | 42.09 | 42.09 | 0.21% | 42.09 | 42.09 |
