LK Mehta Polymers share price history

LKMEHTA

49.5

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LK Mehta Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202549.549.5-1.08%49.549.5
Mon Sep 01 202550.0450.040.08%50.0450.04
Fri Aug 22 202548.5507.07%5048.5
Thu Aug 21 202548.5946.7-3.83%48.5944.79
Wed Aug 20 202548.5648.56-0.47%48.5648.56
Wed Aug 13 202548.7948.79-0.43%48.7948.79
Mon Aug 11 20254949-1.51%4949
Thu Aug 07 202549.7549.750.00%49.7549.75
Tue Aug 05 202550.2949.75-1.07%52.549.75
Mon Aug 04 202550.2950.290.00%50.2950.29