Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 49.5 | 49.5 | -1.08% | 49.5 | 49.5 |
Mon Sep 01 2025 | 50.04 | 50.04 | 0.08% | 50.04 | 50.04 |
Fri Aug 22 2025 | 48.5 | 50 | 7.07% | 50 | 48.5 |
Thu Aug 21 2025 | 48.59 | 46.7 | -3.83% | 48.59 | 44.79 |
Wed Aug 20 2025 | 48.56 | 48.56 | -0.47% | 48.56 | 48.56 |
Wed Aug 13 2025 | 48.79 | 48.79 | -0.43% | 48.79 | 48.79 |
Mon Aug 11 2025 | 49 | 49 | -1.51% | 49 | 49 |
Thu Aug 07 2025 | 49.75 | 49.75 | 0.00% | 49.75 | 49.75 |
Tue Aug 05 2025 | 50.29 | 49.75 | -1.07% | 52.5 | 49.75 |
Mon Aug 04 2025 | 50.29 | 50.29 | 0.00% | 50.29 | 50.29 |