LK Mehta Polymers share price history
LKMEHTA
50.4
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 50.29 | 50.4 | -3.08% | 50.4 | 49 |
| Wed Oct 29 2025 | 50.29 | 52 | 12.07% | 52 | 50.29 |
| Mon Oct 27 2025 | 46.4 | 46.4 | -1.28% | 46.4 | 46.4 |
| Mon Oct 20 2025 | 47 | 47 | 0.21% | 47 | 47 |
| Tue Oct 14 2025 | 46.9 | 46.9 | -2.88% | 46.9 | 46.9 |
| Wed Oct 08 2025 | 48.54 | 48.29 | -0.43% | 48.54 | 48.29 |
| Mon Oct 06 2025 | 48.5 | 48.5 | -0.59% | 48.5 | 48.5 |
| Thu Sep 18 2025 | 48.79 | 48.79 | -0.43% | 48.79 | 48.79 |
| Wed Sep 17 2025 | 49 | 49 | 1.03% | 49 | 49 |
| Tue Sep 16 2025 | 49.5 | 48.5 | -2.02% | 49.5 | 48.5 |