LK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 43 | 43 | 0.00% | 43 | 43 |
| Thu May 07 2026 | 42.5 | 43 | 7.34% | 43 | 42.5 |
| Wed May 06 2026 | 40.06 | 40.06 | -12.13% | 40.06 | 40.06 |
| Fri Mar 27 2026 | 45.59 | 45.59 | 8.55% | 45.59 | 45.59 |
| Fri Mar 20 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Mar 18 2026 | 42 | 42 | -2.33% | 42 | 42 |
| Mon Mar 16 2026 | 42 | 43 | -5.68% | 43 | 42 |
| Wed Mar 11 2026 | 42 | 45.59 | 7.27% | 45.59 | 42 |
| Tue Mar 10 2026 | 42.15 | 42.5 | 1.19% | 42.5 | 42.15 |
| Mon Mar 09 2026 | 42 | 42 | 0.00% | 42 | 42 |
