LK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 42 | 45.59 | 7.27% | 45.59 | 42 |
| Tue Mar 10 2026 | 42.15 | 42.5 | 1.19% | 42.5 | 42.15 |
| Mon Mar 09 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Thu Mar 05 2026 | 42 | 42 | -4.52% | 42 | 42 |
| Fri Feb 06 2026 | 43.99 | 43.99 | 4.51% | 43.99 | 43.99 |
| Thu Jan 29 2026 | 42.09 | 42.09 | 0.21% | 42.09 | 42.09 |
| Wed Jan 28 2026 | 42 | 42 | -0.10% | 42 | 42 |
| Tue Jan 27 2026 | 42.04 | 42.04 | -1.08% | 42.04 | 42.04 |
| Mon Jan 19 2026 | 42.5 | 42.5 | 0.00% | 42.5 | 42.5 |
| Fri Jan 16 2026 | 42.34 | 42.5 | 1.19% | 42.5 | 42.34 |
