LK Mehta Polymers share price history
LKMEHTA
47.65
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 47.65 | 47.65 | -2.34% | 47.65 | 47.65 |
| Thu Nov 20 2025 | 49.7 | 48.79 | -7.94% | 50 | 48.79 |
| Wed Nov 19 2025 | 53 | 53 | 2.91% | 53 | 53 |
| Fri Nov 14 2025 | 51.5 | 51.5 | 3.43% | 51.5 | 51.5 |
| Tue Nov 11 2025 | 49.79 | 49.79 | -4.25% | 49.79 | 49.79 |
| Mon Nov 10 2025 | 52 | 52 | 3.17% | 52 | 52 |
| Fri Oct 31 2025 | 50.29 | 50.4 | -3.08% | 50.4 | 49 |
| Wed Oct 29 2025 | 50.29 | 52 | 12.07% | 52 | 50.29 |
| Mon Oct 27 2025 | 46.4 | 46.4 | -1.28% | 46.4 | 46.4 |
| Mon Oct 20 2025 | 47 | 47 | 0.21% | 47 | 47 |