LK Mehta Polymers share price history
LKMEHTA
48.8
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 48.79 | 48.79 | -0.43% | 48.79 | 48.79 |
| Wed Sep 17 2025 | 49 | 49 | 1.03% | 49 | 49 |
| Tue Sep 16 2025 | 49.5 | 48.5 | -2.02% | 49.5 | 48.5 |
| Fri Sep 12 2025 | 49.5 | 49.5 | 0.00% | 49.5 | 49.5 |
| Thu Sep 04 2025 | 49.5 | 49.5 | -1.08% | 49.5 | 49.5 |
| Mon Sep 01 2025 | 50.04 | 50.04 | 0.08% | 50.04 | 50.04 |
| Fri Aug 22 2025 | 48.5 | 50 | 7.07% | 50 | 48.5 |
| Thu Aug 21 2025 | 48.59 | 46.7 | -3.83% | 48.59 | 44.79 |
| Wed Aug 20 2025 | 48.56 | 48.56 | -0.47% | 48.56 | 48.56 |
| Wed Aug 13 2025 | 48.79 | 48.79 | -0.43% | 48.79 | 48.79 |