LK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 42.45 | 42.45 | -1.28% | 42.45 | 42.45 |
| Thu Jun 04 2026 | 43 | 43 | 0.00% | 43 | 43 |
| Tue May 26 2026 | 42.34 | 43 | 1.56% | 43 | 42.34 |
| Wed May 20 2026 | 42.34 | 42.34 | -1.53% | 42.34 | 42.34 |
| Fri May 08 2026 | 43 | 43 | 0.00% | 43 | 43 |
| Thu May 07 2026 | 42.5 | 43 | 7.34% | 43 | 42.5 |
| Wed May 06 2026 | 40.06 | 40.06 | -12.13% | 40.06 | 40.06 |
| Fri Mar 27 2026 | 45.59 | 45.59 | 8.55% | 45.59 | 45.59 |
| Fri Mar 20 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Mar 18 2026 | 42 | 42 | -2.33% | 42 | 42 |
