LK Mehta Polymers share price history
LKMEHTA
43.99
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
LK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 43.99 | 43.99 | 4.51% | 43.99 | 43.99 |
| Thu Jan 29 2026 | 42.09 | 42.09 | 0.21% | 42.09 | 42.09 |
| Wed Jan 28 2026 | 42 | 42 | -0.10% | 42 | 42 |
| Tue Jan 27 2026 | 42.04 | 42.04 | -1.08% | 42.04 | 42.04 |
| Mon Jan 19 2026 | 42.5 | 42.5 | 0.00% | 42.5 | 42.5 |
| Fri Jan 16 2026 | 42.34 | 42.5 | 1.19% | 42.5 | 42.34 |
| Mon Jan 12 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Fri Jan 09 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Thu Jan 08 2026 | 42 | 42 | -0.47% | 42 | 42 |
| Wed Jan 07 2026 | 42.2 | 42.2 | -0.71% | 42.2 | 42.2 |
