LK Mehta Polymers share price history
LKMEHTA
42
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Thu Jan 08 2026 | 42 | 42 | -0.47% | 42 | 42 |
| Wed Jan 07 2026 | 42.2 | 42.2 | -0.71% | 42.2 | 42.2 |
| Tue Jan 06 2026 | 42.5 | 42.5 | -5.56% | 42.5 | 42.5 |
| Wed Dec 17 2025 | 45.54 | 45 | -5.56% | 45.54 | 45 |
| Wed Dec 10 2025 | 47.65 | 47.65 | 0.00% | 47.65 | 47.65 |
| Mon Dec 01 2025 | 47.65 | 47.65 | -2.34% | 47.65 | 47.65 |
| Thu Nov 20 2025 | 49.7 | 48.79 | -7.94% | 50 | 48.79 |
| Wed Nov 19 2025 | 53 | 53 | 2.91% | 53 | 53 |
| Fri Nov 14 2025 | 51.5 | 51.5 | 3.43% | 51.5 | 51.5 |
