LK Mehta Polymers share price history
LKMEHTA
47
0.10 (0.21%)Last updated on 20 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 47 | 47 | 0.21% | 47 | 47 |
| Tue Oct 14 2025 | 46.9 | 46.9 | -2.88% | 46.9 | 46.9 |
| Wed Oct 08 2025 | 48.54 | 48.29 | -0.43% | 48.54 | 48.29 |
| Mon Oct 06 2025 | 48.5 | 48.5 | -0.59% | 48.5 | 48.5 |
| Thu Sep 18 2025 | 48.79 | 48.79 | -0.43% | 48.79 | 48.79 |
| Wed Sep 17 2025 | 49 | 49 | 1.03% | 49 | 49 |
| Tue Sep 16 2025 | 49.5 | 48.5 | -2.02% | 49.5 | 48.5 |
| Fri Sep 12 2025 | 49.5 | 49.5 | 0.00% | 49.5 | 49.5 |
| Thu Sep 04 2025 | 49.5 | 49.5 | -1.08% | 49.5 | 49.5 |
| Mon Sep 01 2025 | 50.04 | 50.04 | 0.08% | 50.04 | 50.04 |