LK Mehta Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 40.33 | 38.2 | -6.83% | 40.33 | 38 |
| Fri Jul 17 2026 | 40.29 | 41 | 0.61% | 41 | 40.29 |
| Thu Jul 16 2026 | 40.29 | 40.75 | -1.36% | 40.75 | 40.29 |
| Mon Jul 06 2026 | 41.31 | 41.31 | 0.15% | 41.31 | 41.31 |
| Fri Jul 03 2026 | 41.25 | 41.25 | -4.62% | 41.25 | 41.25 |
| Wed Jun 24 2026 | 46.5 | 43.25 | 1.88% | 46.5 | 43.25 |
| Mon Jun 08 2026 | 42.45 | 42.45 | -1.28% | 42.45 | 42.45 |
| Thu Jun 04 2026 | 43 | 43 | 0.00% | 43 | 43 |
| Tue May 26 2026 | 42.34 | 43 | 1.56% | 43 | 42.34 |
| Wed May 20 2026 | 42.34 | 42.34 | -1.53% | 42.34 | 42.34 |
