Liqvd Digital India Share Price History

LIQVD

Media & Entertainment Small Cap

27.070.06 (-0.22%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Liqvd Digital India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	32.18	27.12	-16.12%	32.18	25.87
Fri Oct 16 2026	25	32.33	13.28%	32.9	23.05
Thu Oct 15 2026	28.54	28.54	-20.01%	28.54	28.54
Wed Oct 14 2026	35.68	35.68	-4.95%	35.68	35.68
Tue Oct 13 2026	37.54	37.54	-5.01%	37.54	37.54
Mon Oct 12 2026	39.52	39.52	-4.98%	39.52	39.52
Fri Oct 09 2026	41.59	41.59	-4.98%	41.59	41.59
Thu Oct 08 2026	43.77	43.77	-5.01%	43.77	43.77
Mon Oct 05 2026	46.08	46.08	-4.99%	46.08	46.08
Thu Oct 01 2026	48.5	48.5	-4.98%	48.5	48.5

1

Liqvd Digital India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support