Liqvd Digital India Share Price History

LIQVD

Media & Entertainment Small Cap

302.00 (7.14%)

Last updated on 9 Nov, 2026 | 10:17 IST

Free Demat with Zero AMC*

Liqvd Digital India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	29.5	30	7.14%	30	29.25
Sun Nov 08 2026	28	28	3.70%	28	28
Fri Nov 06 2026	27.1	27	-2.17%	27.1	27
Thu Nov 05 2026	27.5	27.6	4.86%	30	27.5
Wed Nov 04 2026	25.52	26.32	-1.61%	27	25.52
Tue Nov 03 2026	27.65	26.75	-0.93%	28	25.25
Mon Nov 02 2026	26.5	27	-0.11%	28	25.5
Fri Oct 30 2026	27.04	27.03	-8.03%	27.5	26.36
Thu Oct 29 2026	29.39	29.39	-0.37%	29.39	29.39
Wed Oct 28 2026	27.55	29.5	3.98%	30	27.54

1
2
3

Liqvd Digital India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support