Liotech Industries Share Price History

LIOTECH

Engineering Small Cap

102.060.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Liotech Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	105	104.9	2.79%	107.15	101
Thu Nov 12 2026	98.48	102.05	5.00%	102.05	97.98
Wed Nov 11 2026	97.3	97.19	4.89%	97.3	97
Mon Nov 09 2026	95.9	92.66	-3.38%	95.9	92.25
Sun Nov 08 2026	97.79	95.9	2.79%	97.79	95.76
Fri Nov 06 2026	95.25	93.3	-1.35%	97.98	92.09
Thu Nov 05 2026	102.98	94.58	-4.99%	102.98	94.58
Wed Nov 04 2026	99.55	99.55	5.01%	99.55	97.5
Tue Nov 03 2026	94.8	94.8	4.98%	94.8	94.8
Mon Nov 02 2026	90	90.3	5.00%	90.3	90

1
2
3
4
...
10

Liotech Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support