Liotech Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 130 | 119.95 | -4.98% | 132.55 | 119.95 |
| Wed Sep 30 2026 | 126.23 | 126.23 | 4.99% | 126.23 | 126.23 |
| Tue Sep 29 2026 | 120.23 | 120.23 | 5.00% | 120.23 | 120.23 |
| Mon Sep 28 2026 | 114.51 | 114.51 | 5.01% | 114.51 | 111 |
| Fri Sep 25 2026 | 103 | 109.05 | 4.99% | 109.05 | 103 |
| Thu Sep 24 2026 | 103.87 | 103.87 | 4.99% | 103.87 | 98 |
| Wed Sep 23 2026 | 98.94 | 98.93 | 4.99% | 98.94 | 95 |
| Tue Sep 22 2026 | 94.22 | 94.23 | 4.99% | 94.23 | 94.22 |
| Mon Sep 21 2026 | 88.98 | 89.75 | 5.00% | 89.75 | 86.5 |
| Fri Sep 18 2026 | 87.8 | 85.48 | -2.80% | 87.94 | 85.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LIOTECH
