Liotech Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 90.1 | 91.5 | -1.51% | 94.5 | 90.1 |
| Thu Oct 22 2026 | 90.05 | 92.9 | 0.23% | 92.9 | 90.05 |
| Wed Oct 21 2026 | 91 | 92.69 | 1.86% | 93.69 | 91 |
| Mon Oct 19 2026 | 92.4 | 91 | -0.87% | 94.5 | 91 |
| Fri Oct 16 2026 | 87.34 | 91.8 | 4.32% | 92.4 | 87.34 |
| Thu Oct 15 2026 | 90.5 | 88 | -2.76% | 90.5 | 86.5 |
| Wed Oct 14 2026 | 98.94 | 90.5 | -4.99% | 98.94 | 90.5 |
| Tue Oct 13 2026 | 97.09 | 95.25 | -4.99% | 99.5 | 95.25 |
| Mon Oct 12 2026 | 105 | 100.25 | -4.98% | 105 | 100.25 |
| Fri Oct 09 2026 | 97.8 | 105.5 | 2.53% | 108 | 97.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LIOTECH
