Liotech Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 107.9 | 107.9 | 4.96% | 107.9 | 107.9 |
| Fri Jul 31 2026 | 102.8 | 102.8 | 4.96% | 102.8 | 100 |
| Thu Jul 30 2026 | 97.94 | 97.94 | 4.97% | 97.94 | 97.94 |
| Wed Jul 29 2026 | 88.9 | 93.3 | 4.95% | 93.3 | 85.69 |
| Tue Jul 28 2026 | 90.3 | 88.9 | -3.99% | 90.3 | 88.15 |
| Mon Jul 27 2026 | 93.75 | 92.59 | -4.05% | 94.25 | 91.69 |
| Fri Jul 24 2026 | 96.69 | 96.5 | -3.59% | 99 | 95.09 |
| Thu Jul 23 2026 | 102.09 | 100.09 | -4.98% | 102.94 | 100.09 |
| Wed Jul 22 2026 | 105.34 | 105.34 | -4.96% | 112 | 105.34 |
| Tue Jul 21 2026 | 110.84 | 110.84 | -4.98% | 110.84 | 110.84 |
