Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 29 | 30.49 | 5.14% | 30.85 | 29 |
| Wed Apr 22 2026 | 30.39 | 29 | -2.65% | 30.39 | 27.39 |
| Tue Apr 21 2026 | 28.61 | 29.79 | 4.67% | 29.79 | 28 |
| Mon Apr 20 2026 | 29.39 | 28.46 | -3.46% | 31.89 | 28.04 |
| Fri Apr 17 2026 | 29.5 | 29.48 | 5.29% | 29.5 | 29 |
| Thu Apr 16 2026 | 29 | 28 | -4.92% | 30.97 | 27.04 |
| Wed Apr 15 2026 | 23.5 | 29.45 | 3.19% | 29.89 | 23.5 |
| Mon Apr 13 2026 | 28.5 | 28.54 | -0.49% | 28.59 | 28.48 |
| Fri Apr 10 2026 | 28.68 | 28.68 | 0.00% | 28.68 | 28.68 |
| Thu Apr 09 2026 | 28.68 | 28.68 | -0.17% | 28.68 | 28 |
