Link Pharma Chem share price history
LINKPH
32.35
0.09 (0.28%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLink Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32.42 | 32.35 | 0.31% | 32.42 | 30.3 |
| Wed Dec 03 2025 | 31.29 | 32.25 | -3.47% | 32.95 | 31.29 |
| Tue Dec 02 2025 | 33 | 33.41 | -3.27% | 33.75 | 31.5 |
| Mon Dec 01 2025 | 33.5 | 34.54 | 2.83% | 34.54 | 33.5 |
| Fri Nov 28 2025 | 31.75 | 33.59 | 7.32% | 33.7 | 31.75 |
| Thu Nov 27 2025 | 30.14 | 31.3 | -7.81% | 33 | 30.14 |
| Wed Nov 26 2025 | 32.04 | 33.95 | 2.75% | 34 | 32.04 |
| Tue Nov 25 2025 | 33.04 | 33.04 | 0.00% | 33.04 | 31.6 |
| Mon Nov 24 2025 | 33.5 | 33.04 | -2.74% | 33.5 | 33 |
| Fri Nov 21 2025 | 33.99 | 33.97 | -1.39% | 33.99 | 33.97 |