Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 24.85 | 24 | -4.00% | 24.93 | 24 |
| Wed Apr 01 2026 | 24.88 | 25 | 10.38% | 25 | 24.88 |
| Mon Mar 30 2026 | 24.79 | 22.65 | 0.09% | 25 | 22.63 |
| Fri Mar 27 2026 | 25 | 22.63 | -6.18% | 25 | 22.5 |
| Wed Mar 25 2026 | 24.95 | 24.12 | -3.33% | 26.6 | 24.04 |
| Tue Mar 24 2026 | 24.54 | 24.95 | 1.01% | 25 | 22.54 |
| Mon Mar 23 2026 | 23.85 | 24.7 | -0.64% | 25.79 | 23.85 |
| Fri Mar 20 2026 | 23.01 | 24.86 | 5.79% | 24.89 | 23 |
| Thu Mar 19 2026 | 23.85 | 23.5 | -4.00% | 24 | 22.05 |
| Wed Mar 18 2026 | 22.92 | 24.48 | 11.99% | 24.7 | 22.05 |
