Link Pharma Chem share price history
LINKPH
34.79
0.20 (-0.57%)Last updated on 20 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLink Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.9 | 34.79 | -0.57% | 35.9 | 31 |
| Fri Oct 17 2025 | 34.4 | 34.99 | 2.31% | 37.2 | 34.29 |
| Thu Oct 16 2025 | 35.34 | 34.2 | -3.39% | 35.34 | 34.04 |
| Wed Oct 15 2025 | 34.68 | 35.4 | 0.06% | 35.45 | 34 |
| Tue Oct 14 2025 | 35.2 | 35.38 | 0.11% | 35.49 | 35.2 |
| Mon Oct 13 2025 | 35.65 | 35.34 | -0.42% | 35.65 | 35.34 |
| Fri Oct 10 2025 | 34.34 | 35.49 | 1.40% | 35.68 | 34.09 |
| Thu Oct 09 2025 | 34.2 | 35 | -1.41% | 35 | 34.06 |
| Wed Oct 08 2025 | 35.16 | 35.5 | 1.43% | 35.9 | 34.4 |
| Tue Oct 07 2025 | 37.97 | 35 | 0.75% | 37.97 | 34.9 |