Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 27 | 27 | 2.08% | 27 | 27 |
| Fri Jun 19 2026 | 26.44 | 26.45 | 0.04% | 26.5 | 26.44 |
| Thu Jun 18 2026 | 26.28 | 26.44 | -1.34% | 27.88 | 26.27 |
| Wed Jun 17 2026 | 27 | 26.8 | 0.00% | 28.14 | 26.79 |
| Tue Jun 16 2026 | 26.8 | 26.8 | -1.65% | 26.81 | 26.8 |
| Mon Jun 15 2026 | 28.45 | 27.25 | -4.25% | 28.45 | 27.06 |
| Fri Jun 12 2026 | 27.38 | 28.46 | 3.94% | 28.75 | 27.38 |
| Thu Jun 11 2026 | 27.38 | 27.38 | -0.51% | 27.38 | 27.38 |
| Wed Jun 10 2026 | 27.52 | 27.52 | 0.00% | 27.52 | 27.52 |
| Tue Jun 09 2026 | 27.52 | 27.52 | 5.04% | 27.52 | 27.52 |
