Link Pharma Chem share price history
LINKPH
34.75
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLink Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 36.29 | 34.75 | -2.11% | 36.5 | 34.36 |
| Fri Sep 05 2025 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Thu Sep 04 2025 | 35.33 | 35.5 | 0.48% | 35.5 | 35.33 |
| Wed Sep 03 2025 | 34.09 | 35.33 | 3.91% | 36.38 | 34.09 |
| Tue Sep 02 2025 | 36 | 34 | -1.36% | 36 | 34 |
| Mon Sep 01 2025 | 33.54 | 34.47 | 3.98% | 35.9 | 33.5 |
| Fri Aug 29 2025 | 33.11 | 33.15 | 1.53% | 33.15 | 33.11 |
| Thu Aug 28 2025 | 34.65 | 32.65 | -5.85% | 35.34 | 32 |
| Tue Aug 26 2025 | 35.5 | 34.68 | -3.34% | 36.95 | 34.65 |
| Mon Aug 25 2025 | 35.88 | 35.88 | 0.00% | 35.88 | 35.88 |