Link Pharma Chem Share Price History

LINKPH

Chemicals Small Cap

24.950.79 (-3.07%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Link Pharma Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25.74	24.95	-3.03%	25.74	22.75
Thu Oct 22 2026	25.59	25.73	0.55%	26.88	25
Wed Oct 21 2026	25.6	25.59	-5.22%	26	25.52
Mon Oct 19 2026	27	27	0.00%	27	27
Fri Oct 16 2026	27	27	-1.82%	27	27
Thu Oct 15 2026	27.5	27.5	1.93%	27.5	27.5
Wed Oct 14 2026	27	26.98	-0.07%	27	25.51
Tue Oct 13 2026	28	27	0.00%	28	25.7
Mon Oct 12 2026	27	27	6.68%	27	25.7
Fri Oct 09 2026	27.32	25.31	-6.09%	27.32	25.25

1
2
3
4
...
24

Link Pharma Chem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support