Link Pharma Chem share price history
LINKPH
29.85
0.25 (0.84%)Last updated on 20 Feb, 2026 | 15:13 IST
BUYSELL
Free Demat with Zero AMC*
Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 32 | 29.85 | 0.84% | 32 | 28.01 |
| Thu Feb 19 2026 | 29 | 29.6 | 3.32% | 29.79 | 28.5 |
| Wed Feb 18 2026 | 27.6 | 28.65 | -3.83% | 29.79 | 27.6 |
| Tue Feb 17 2026 | 29.95 | 29.79 | -0.53% | 29.95 | 29.79 |
| Mon Feb 16 2026 | 29.98 | 29.95 | -0.10% | 29.98 | 29.95 |
| Fri Feb 13 2026 | 29.04 | 29.98 | 3.24% | 30.5 | 28.98 |
| Thu Feb 12 2026 | 30.2 | 29.04 | -1.99% | 30.2 | 28.25 |
| Wed Feb 11 2026 | 27.75 | 29.63 | 5.07% | 29.89 | 27.7 |
| Tue Feb 10 2026 | 27.75 | 28.2 | -2.76% | 29.98 | 27.75 |
| Mon Feb 09 2026 | 28.04 | 29 | -3.17% | 29.94 | 27.3 |
