Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 27 | 27 | 0.00% | 28.01 | 27 |
| Mon Jun 01 2026 | 29.35 | 27 | -3.57% | 29.35 | 27 |
| Fri May 29 2026 | 28 | 28 | -0.18% | 28 | 27 |
| Wed May 27 2026 | 27.44 | 28.05 | 0.18% | 29.39 | 27.44 |
| Tue May 26 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Mon May 25 2026 | 28.7 | 28 | -3.85% | 29.48 | 28 |
| Fri May 22 2026 | 29.87 | 29.12 | -2.51% | 29.87 | 28.39 |
| Thu May 21 2026 | 30.46 | 29.87 | 2.89% | 30.46 | 29.87 |
| Wed May 20 2026 | 29.03 | 29.03 | 5.03% | 29.03 | 29.03 |
| Tue May 19 2026 | 30 | 27.64 | -4.29% | 30 | 27.54 |
