Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 27 | 25.08 | -2.03% | 27 | 25 |
| Thu Mar 12 2026 | 25.04 | 25.6 | -8.18% | 27.5 | 25.04 |
| Wed Mar 11 2026 | 27.98 | 27.88 | -0.43% | 27.98 | 25.5 |
| Tue Mar 10 2026 | 27.79 | 28 | 0.76% | 28.47 | 26.1 |
| Mon Mar 09 2026 | 27 | 27.79 | -4.17% | 27.88 | 25.05 |
| Fri Mar 06 2026 | 32 | 29 | 0.00% | 32 | 28.98 |
| Thu Mar 05 2026 | 29.7 | 29 | 7.41% | 29.7 | 28 |
| Wed Mar 04 2026 | 27 | 27 | -2.60% | 27.72 | 27 |
| Mon Mar 02 2026 | 23.5 | 27.72 | 1.58% | 27.79 | 23.5 |
| Fri Feb 27 2026 | 26.54 | 27.29 | -6.48% | 28.98 | 26.44 |
