Link Pharma Chem share price history
LINKPH
36.8
1.80 (5.14%)Last updated on 30 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLink Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35 | 36.8 | 5.14% | 36.8 | 35 |
| Mon Sep 29 2025 | 34.7 | 35 | -6.54% | 36.2 | 34.25 |
| Fri Sep 26 2025 | 37.45 | 37.45 | 0.00% | 37.45 | 37.45 |
| Wed Sep 24 2025 | 37.2 | 37.45 | -0.61% | 37.5 | 36 |
| Tue Sep 23 2025 | 37.2 | 37.68 | 1.29% | 37.68 | 35.5 |
| Mon Sep 22 2025 | 36.72 | 37.2 | 6.10% | 37.79 | 36.59 |
| Fri Sep 19 2025 | 36 | 35.06 | -1.93% | 36.93 | 34.09 |
| Thu Sep 18 2025 | 38.99 | 35.75 | -5.90% | 39.9 | 35.29 |
| Wed Sep 17 2025 | 37.36 | 37.99 | 1.69% | 39.7 | 36.04 |
| Tue Sep 16 2025 | 37 | 37.36 | -1.01% | 40 | 36.29 |