Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 25 | 25 | 4.12% | 25.21 | 24 |
| Thu Jul 30 2026 | 24.46 | 24.01 | -1.84% | 25 | 23.51 |
| Wed Jul 29 2026 | 25.3 | 24.46 | -3.36% | 25.95 | 24.05 |
| Tue Jul 28 2026 | 26 | 25.31 | -4.85% | 27.89 | 25.28 |
| Mon Jul 27 2026 | 28.04 | 26.6 | -5.00% | 28.04 | 26.6 |
| Fri Jul 24 2026 | 28 | 28 | -0.43% | 28 | 28 |
| Thu Jul 23 2026 | 26.79 | 28.12 | 4.54% | 28.25 | 26.79 |
| Tue Jul 21 2026 | 27 | 26.9 | -1.32% | 27 | 25.9 |
| Mon Jul 20 2026 | 27.27 | 27.26 | 0.96% | 27.27 | 25.7 |
| Fri Jul 17 2026 | 27.01 | 27 | 0.00% | 27.01 | 26.98 |
