Link Pharma Chem share price history
LINKPH
34.55
1.94 (5.95%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLink Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.61 | 34.55 | 5.95% | 34.9 | 32.61 |
| Fri Nov 07 2025 | 34.79 | 32.61 | -6.70% | 34.79 | 31.1 |
| Thu Nov 06 2025 | 34.2 | 34.95 | 2.73% | 34.95 | 33.54 |
| Tue Nov 04 2025 | 35.29 | 34.02 | -3.90% | 35.45 | 34 |
| Mon Nov 03 2025 | 35.16 | 35.4 | 1.14% | 35.79 | 35.04 |
| Fri Oct 31 2025 | 33.09 | 35 | 2.70% | 35.88 | 33.09 |
| Thu Oct 30 2025 | 35.79 | 34.08 | -4.64% | 35.79 | 34.04 |
| Wed Oct 29 2025 | 34.9 | 35.74 | 2.41% | 36.5 | 34.9 |
| Tue Oct 28 2025 | 34.79 | 34.9 | -3.03% | 35.09 | 34.25 |
| Mon Oct 27 2025 | 33.5 | 35.99 | 2.65% | 36.29 | 33.5 |