Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24.51 | 26.77 | 4.98% | 26.77 | 24.23 |
| Thu Jul 09 2026 | 24.51 | 25.5 | 4.25% | 25.5 | 24.5 |
| Wed Jul 08 2026 | 26 | 24.46 | -4.82% | 26 | 24.43 |
| Tue Jul 07 2026 | 26 | 25.7 | -4.74% | 26 | 25.64 |
| Mon Jul 06 2026 | 26.98 | 26.98 | 0.00% | 26.98 | 26.98 |
| Fri Jul 03 2026 | 26.98 | 26.98 | 0.00% | 26.98 | 26.98 |
| Thu Jul 02 2026 | 27 | 26.98 | -0.07% | 27.37 | 25.89 |
| Wed Jul 01 2026 | 27 | 27 | -4.09% | 27 | 27 |
| Tue Jun 30 2026 | 29 | 28.15 | 0.54% | 29 | 28 |
| Mon Jun 29 2026 | 28 | 28 | 3.70% | 28 | 28 |
