| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 36.2 | 36.05 | -0.22% | 36.25 | 36 |
| Thu Aug 07 2025 | 38.79 | 36.13 | -2.98% | 38.79 | 35.84 |
| Wed Aug 06 2025 | 39.5 | 37.24 | 2.22% | 39.5 | 36.04 |
| Tue Aug 05 2025 | 36.83 | 36.43 | -3.06% | 39.9 | 36 |
| Mon Aug 04 2025 | 39.79 | 37.58 | 2.79% | 39.83 | 36.75 |
| Fri Aug 01 2025 | 32.18 | 36.56 | 9.82% | 39.93 | 32.18 |
| Thu Jul 31 2025 | 33 | 33.29 | -6.88% | 34.5 | 32.59 |
| Wed Jul 30 2025 | 36.84 | 35.75 | 4.20% | 36.84 | 33 |
| Tue Jul 29 2025 | 34.54 | 34.31 | -4.85% | 34.54 | 34 |
| Mon Jul 28 2025 | 34.5 | 36.06 | 3.77% | 36.49 | 34.5 |