| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.49 | 35.31 | -1.92% | 39.5 | 35.25 |
| Thu Aug 14 2025 | 36.99 | 36 | 1.41% | 36.99 | 34.2 |
| Wed Aug 13 2025 | 35.5 | 35.5 | -2.74% | 37.54 | 35 |
| Tue Aug 12 2025 | 35.25 | 36.5 | -1.35% | 36.5 | 35.25 |
| Mon Aug 11 2025 | 36.04 | 37 | 2.66% | 38.5 | 35.7 |
| Fri Aug 08 2025 | 36.2 | 36.04 | -0.25% | 36.25 | 36 |
| Thu Aug 07 2025 | 38.79 | 36.13 | -2.98% | 38.79 | 35.84 |
| Wed Aug 06 2025 | 39.5 | 37.24 | 2.22% | 39.5 | 36.04 |
| Tue Aug 05 2025 | 36.83 | 36.43 | -3.06% | 39.9 | 36 |
| Mon Aug 04 2025 | 39.79 | 37.58 | 2.79% | 39.83 | 36.75 |