Link Pharma Chem share price history
LINKPH
31.5
0.65 (2.11%)Last updated on 24 Dec, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.5 | 31.5 | 2.11% | 31.5 | 30.9 |
| Tue Dec 23 2025 | 31.12 | 30.85 | -1.06% | 31.12 | 30.52 |
| Mon Dec 22 2025 | 32.9 | 31.18 | -4.91% | 32.9 | 30.39 |
| Fri Dec 19 2025 | 33.59 | 32.79 | 9.30% | 33.59 | 32.79 |
| Thu Dec 18 2025 | 29.75 | 30 | -3.16% | 30.02 | 29.64 |
| Wed Dec 17 2025 | 32.95 | 30.98 | -5.52% | 33.15 | 30.89 |
| Tue Dec 16 2025 | 31.51 | 32.79 | 1.99% | 33 | 31 |
| Mon Dec 15 2025 | 32 | 32.15 | 0.47% | 32.54 | 32 |
| Fri Dec 12 2025 | 30.75 | 32 | 3.16% | 32.47 | 30.75 |
| Thu Dec 11 2025 | 31.75 | 31.02 | 0.06% | 32.45 | 31 |
