Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 27.58 | 28.93 | 4.93% | 28.94 | 27.58 |
| Tue May 12 2026 | 27 | 27.57 | -1.78% | 29.46 | 27 |
| Mon May 11 2026 | 28.05 | 28.07 | -4.78% | 30 | 28.02 |
| Fri May 08 2026 | 28.25 | 29.48 | 4.91% | 29.5 | 28.2 |
| Thu May 07 2026 | 29.38 | 28.1 | -4.36% | 30 | 28 |
| Wed May 06 2026 | 28.04 | 29.38 | -0.03% | 29.38 | 27.95 |
| Tue May 05 2026 | 29.45 | 29.39 | -0.31% | 29.45 | 29.3 |
| Mon May 04 2026 | 29.65 | 29.48 | -0.94% | 29.97 | 28.29 |
| Thu Apr 30 2026 | 30.44 | 29.76 | 2.62% | 30.44 | 29.65 |
| Wed Apr 29 2026 | 30 | 29 | 0.24% | 30 | 28.5 |
