Link Pharma Chem share price history

LINKPH

35.31

0.69 (-1.92%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Link Pharma Chem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202538.4935.31-1.92%39.535.25
Thu Aug 14 202536.99361.41%36.9934.2
Wed Aug 13 202535.535.5-2.74%37.5435
Tue Aug 12 202535.2536.5-1.35%36.535.25
Mon Aug 11 202536.04372.66%38.535.7
Fri Aug 08 202536.236.04-0.25%36.2536
Thu Aug 07 202538.7936.13-2.98%38.7935.84
Wed Aug 06 202539.537.242.22%39.536.04
Tue Aug 05 202536.8336.43-3.06%39.936
Mon Aug 04 202539.7937.582.79%39.8336.75