Link Pharma Chem Share Price History

LINKPH

Chemicals Small Cap

25.50.00 (0.00%)

Last updated on 13 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Link Pharma Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	25.5	25.5	0.00%	25.5	25.5
Thu Nov 12 2026	25.5	25.5	-1.92%	25.5	25.5
Wed Nov 11 2026	27.5	26	2.16%	27.5	24.51
Mon Nov 09 2026	25.45	25.45	-0.20%	25.45	25.45
Sun Nov 08 2026	25.5	25.5	1.19%	25.5	25.5
Fri Nov 06 2026	24	25.2	-0.98%	25.35	23.5
Thu Nov 05 2026	25.54	25.45	-0.86%	25.54	25.39
Wed Nov 04 2026	24.7	25.67	6.82%	25.7	24.03
Tue Nov 03 2026	26	24.03	-7.58%	26	23.36
Mon Nov 02 2026	26	26	3.46%	26	25.13

1
2
3
4
...
24

Link Pharma Chem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support