Link Pharma Chem share price history
LINKPH
28.42
0.15 (0.53%)Last updated on 14 Jan, 2026 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Link Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 29.55 | 28.42 | 0.53% | 29.55 | 28.3 |
| Mon Jan 12 2026 | 28.7 | 28.27 | 0.71% | 29.85 | 28.2 |
| Fri Jan 09 2026 | 29.29 | 28.07 | -3.97% | 30.89 | 28 |
| Thu Jan 08 2026 | 31 | 29.23 | -5.71% | 31 | 29.2 |
| Wed Jan 07 2026 | 30.6 | 31 | 3.09% | 31 | 30.6 |
| Tue Jan 06 2026 | 32 | 30.07 | -6.76% | 32 | 30 |
| Mon Jan 05 2026 | 30.5 | 32.25 | 0.00% | 32.25 | 30.5 |
| Fri Jan 02 2026 | 31 | 32.25 | 0.84% | 33 | 31 |
| Thu Jan 01 2026 | 34.45 | 31.98 | 3.86% | 34.45 | 30.95 |
| Wed Dec 31 2025 | 32.7 | 30.79 | -6.10% | 32.7 | 30.79 |
