Link Pharma Chem Share Price History

LINKPH

Chemicals Small Cap

28.30.20 (-0.70%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Link Pharma Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	29	28.3	-0.70%	29	25.3
Wed Sep 30 2026	29.98	28.5	0.00%	29.98	27.5
Tue Sep 29 2026	28.79	28.5	7.14%	28.79	28.5
Mon Sep 28 2026	28.79	26.6	-7.61%	28.79	26
Fri Sep 25 2026	28.98	28.79	0.07%	28.98	27.5
Thu Sep 24 2026	27.2	28.77	6.16%	28.77	27.2
Wed Sep 23 2026	28.79	27.1	-4.41%	28.79	27
Tue Sep 22 2026	27.5	28.35	1.65%	29	26.29
Mon Sep 21 2026	26.54	27.89	0.11%	28.5	26.54
Fri Sep 18 2026	29	27.86	3.26%	29	26.5

1
2
3
4
...
24

Link Pharma Chem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support