Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6987.5 | 7033 | 0.65% | 7172 | 6967 |
| Thu Jul 09 2026 | 6974.5 | 6987.5 | 0.75% | 7065 | 6970 |
| Wed Jul 08 2026 | 7112 | 6935.5 | -2.88% | 7249.5 | 6900 |
| Tue Jul 07 2026 | 7215 | 7141 | -0.73% | 7215 | 7050 |
| Mon Jul 06 2026 | 7178.5 | 7193.5 | 0.21% | 7245 | 7150 |
| Fri Jul 03 2026 | 7249.5 | 7178.5 | -0.17% | 7286 | 7153 |
| Thu Jul 02 2026 | 7340 | 7190.5 | -0.30% | 7340 | 7170 |
| Wed Jul 01 2026 | 7309 | 7212 | -1.35% | 7311 | 7200 |
| Tue Jun 30 2026 | 7317 | 7311 | 0.19% | 7379 | 7275 |
| Mon Jun 29 2026 | 7021.5 | 7297 | 3.92% | 7439 | 7000 |
Invest in LINDEINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade