Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 6740.5 | 6690 | -1.27% | 6765 | 6630 |
| Wed Mar 11 2026 | 6675 | 6776 | 1.99% | 6820 | 6640 |
| Tue Mar 10 2026 | 6650 | 6643.5 | 1.09% | 6705 | 6606 |
| Mon Mar 09 2026 | 6719.5 | 6572 | -3.13% | 6719.5 | 6550.5 |
| Fri Mar 06 2026 | 6790 | 6784.5 | 0.26% | 6960 | 6676.5 |
| Thu Mar 05 2026 | 6696.5 | 6767 | 1.58% | 6826.5 | 6638 |
| Wed Mar 04 2026 | 6600 | 6661.5 | -0.05% | 6699 | 6523.5 |
| Mon Mar 02 2026 | 6510 | 6664.5 | -0.97% | 6861.5 | 6510 |
| Fri Feb 27 2026 | 6910 | 6730 | -2.40% | 6910.5 | 6710.5 |
| Thu Feb 26 2026 | 6719.5 | 6895.5 | 2.76% | 6967 | 6714 |
