Linde India Share Price History

LINDEINDIA

Oil & Gas Large Cap

678727.50 (0.41%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Linde India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	6799	6787	0.41%	6854.5	6629.5
Sun Nov 08 2026	6777.5	6759.5	-1.45%	6855.5	6723
Fri Nov 06 2026	6291	6859	8.73%	7090	6106.5
Thu Nov 05 2026	6445.5	6308	-1.29%	6488	6275
Wed Nov 04 2026	5700	6390.5	9.27%	6474	5700
Tue Nov 03 2026	5784	5848.5	1.57%	5899	5680.5
Mon Nov 02 2026	5652	5758	1.88%	5784	5628.5
Fri Oct 30 2026	5720	5651.5	-1.16%	5725.5	5544
Thu Oct 29 2026	5696	5718	-0.11%	5756.5	5685
Wed Oct 28 2026	5638.5	5724.5	1.53%	5760	5630

1
2
3
4
...
25

Linde India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support