Linde India share price history
LINDEINDIA
6402
90.50 (1.43%)Last updated on 26 Aug, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 6265 | 6402 | 1.43% | 6444 | 6211.5 |
| Fri Aug 22 2025 | 6359 | 6311.5 | -0.58% | 6360.5 | 6295.5 |
| Thu Aug 21 2025 | 6400 | 6348.5 | -0.27% | 6423.5 | 6325 |
| Wed Aug 20 2025 | 6450 | 6366 | -0.80% | 6450 | 6349.5 |
| Tue Aug 19 2025 | 6397 | 6417.5 | 0.39% | 6524 | 6341 |
| Mon Aug 18 2025 | 6245 | 6392.5 | 2.90% | 6527 | 6212.5 |
| Thu Aug 14 2025 | 6195 | 6212.5 | -0.22% | 6256 | 6194 |
| Wed Aug 13 2025 | 6215 | 6226 | 0.19% | 6291.5 | 6199.5 |
| Tue Aug 12 2025 | 6180 | 6214 | -0.09% | 6342 | 6180 |
| Mon Aug 11 2025 | 6303 | 6219.5 | -2.45% | 6321 | 6105 |