Linde India share price history
LINDEINDIA
6226
40.50 (-0.65%)Last updated on 3 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 6222 | 6226 | -0.65% | 6299 | 6201 |
| Wed Oct 01 2025 | 6245.5 | 6266.5 | 0.34% | 6342.5 | 6213.5 |
| Tue Sep 30 2025 | 6227 | 6245.5 | 0.72% | 6265 | 6200 |
| Mon Sep 29 2025 | 6370 | 6201 | -1.84% | 6370 | 6176 |
| Fri Sep 26 2025 | 6378 | 6317 | -0.96% | 6408 | 6275 |
| Thu Sep 25 2025 | 6385 | 6378 | 0.10% | 6410 | 6355 |
| Wed Sep 24 2025 | 6473.5 | 6371.5 | -1.67% | 6520 | 6346 |
| Tue Sep 23 2025 | 6373 | 6480 | 1.58% | 6519.5 | 6360.5 |
| Mon Sep 22 2025 | 6315 | 6379 | 1.02% | 6464 | 6315 |
| Fri Sep 19 2025 | 6450 | 6314.5 | -2.04% | 6457.5 | 6275 |