Linde India share price history
LINDEINDIA
6076
11.00 (0.18%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 6048 | 6076 | 0.18% | 6080 | 6048 |
| Tue Oct 28 2025 | 6089.5 | 6065 | -0.33% | 6129 | 6055.5 |
| Mon Oct 27 2025 | 6123 | 6085 | -0.38% | 6131 | 6048 |
| Fri Oct 24 2025 | 6130 | 6108 | 0.01% | 6141 | 6066 |
| Thu Oct 23 2025 | 6150.5 | 6107.5 | -0.50% | 6180 | 6091.5 |
| Tue Oct 21 2025 | 6101.5 | 6138 | 0.73% | 6151 | 6101.5 |
| Mon Oct 20 2025 | 6131 | 6093.5 | -0.98% | 6161 | 6081 |
| Fri Oct 17 2025 | 6207 | 6153.5 | -0.61% | 6230 | 6128.5 |
| Thu Oct 16 2025 | 6210 | 6191 | 0.22% | 6280 | 6179.5 |
| Wed Oct 15 2025 | 6180.5 | 6177.5 | -0.06% | 6239.5 | 6150 |