Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 7077 | 7060 | -0.07% | 7129 | 7040.5 |
| Mon Apr 20 2026 | 7240 | 7065 | -2.41% | 7318.5 | 7009 |
| Fri Apr 17 2026 | 7251 | 7239.5 | 0.25% | 7295 | 7209 |
| Thu Apr 16 2026 | 7368.5 | 7221.5 | -1.10% | 7464 | 7200 |
| Wed Apr 15 2026 | 7300 | 7301.5 | 0.85% | 7368.5 | 7250 |
| Mon Apr 13 2026 | 7140 | 7240 | 0.70% | 7300 | 6944.5 |
| Fri Apr 10 2026 | 7220 | 7190 | 0.09% | 7370 | 7165 |
| Thu Apr 09 2026 | 7193 | 7183.5 | 0.13% | 7254.5 | 7143 |
| Wed Apr 08 2026 | 7250 | 7174 | 1.10% | 7296.5 | 7104.5 |
| Tue Apr 07 2026 | 7150 | 7096 | -0.52% | 7205 | 7057.5 |
