Linde India share price history
LINDEINDIA
6520
81.00 (1.26%)Last updated on 15 Sep, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 6439 | 6520 | 1.26% | 6560 | 6409 |
| Fri Sep 12 2025 | 6425 | 6439 | -0.06% | 6510.5 | 6410 |
| Thu Sep 11 2025 | 6478 | 6443 | -0.34% | 6565 | 6404 |
| Wed Sep 10 2025 | 6500 | 6465 | 0.03% | 6500 | 6446 |
| Tue Sep 09 2025 | 6550 | 6463 | -0.48% | 6568 | 6438 |
| Mon Sep 08 2025 | 6463 | 6494 | 1.07% | 6501 | 6380 |
| Fri Sep 05 2025 | 6468 | 6425.5 | -0.48% | 6511.5 | 6355 |
| Thu Sep 04 2025 | 6507 | 6456.5 | 0.28% | 6513 | 6403 |
| Wed Sep 03 2025 | 6410 | 6438.5 | 0.92% | 6450 | 6369.5 |
| Tue Sep 02 2025 | 6387 | 6380 | 0.18% | 6430 | 6334 |