Linde India share price history
LINDEINDIA
6076.5
381.00 (6.69%)Last updated on 19 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 5707 | 6076.5 | 6.69% | 6122.5 | 5678 |
| Tue Nov 18 2025 | 5750.5 | 5695.5 | -0.79% | 5760 | 5673 |
| Mon Nov 17 2025 | 5743 | 5741 | -0.03% | 5800 | 5715 |
| Fri Nov 14 2025 | 5768 | 5743 | -0.26% | 5795 | 5707.5 |
| Thu Nov 13 2025 | 5821 | 5758 | -0.74% | 5850 | 5740.5 |
| Wed Nov 12 2025 | 5779 | 5801 | 0.37% | 5839 | 5779 |
| Tue Nov 11 2025 | 5880 | 5779.5 | -1.02% | 5890 | 5751 |
| Mon Nov 10 2025 | 5910 | 5839 | -0.67% | 5950 | 5821.5 |
| Fri Nov 07 2025 | 6105 | 5878.5 | 0.61% | 6105 | 5844 |
| Thu Nov 06 2025 | 6020 | 5843 | -2.40% | 6020 | 5808.5 |