Linde India share price history
LINDEINDIA
6110
9.00 (0.15%)Last updated on 19 Jan, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 6090 | 6110 | 0.15% | 6123.5 | 6002.5 |
| Fri Jan 16 2026 | 6100 | 6101 | 0.35% | 6120 | 6017 |
| Wed Jan 14 2026 | 6081 | 6080 | -0.05% | 6099.5 | 6011.5 |
| Tue Jan 13 2026 | 6105.5 | 6083 | -0.36% | 6237.5 | 6061 |
| Mon Jan 12 2026 | 5978.5 | 6105 | 3.34% | 6309.5 | 5890.5 |
| Fri Jan 09 2026 | 5878 | 5907.5 | 0.50% | 6027 | 5835.5 |
| Thu Jan 08 2026 | 5967.5 | 5878 | -1.51% | 5967.5 | 5855.5 |
| Wed Jan 07 2026 | 5958 | 5968 | 0.29% | 6000 | 5930 |
| Tue Jan 06 2026 | 5949 | 5951 | 0.40% | 5980 | 5880 |
| Mon Jan 05 2026 | 5955.5 | 5927.5 | -0.47% | 6010 | 5894 |
