Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 7380 | 7204.5 | -0.75% | 7638 | 7136 |
| Wed May 27 2026 | 7239 | 7259 | 0.14% | 7340 | 7200 |
| Tue May 26 2026 | 7255 | 7248.5 | -0.09% | 7360 | 7225.5 |
| Mon May 25 2026 | 7428 | 7255 | 0.46% | 7428 | 7239.5 |
| Fri May 22 2026 | 7327 | 7222 | -0.75% | 7380 | 7181.5 |
| Thu May 21 2026 | 7302 | 7276.5 | 0.28% | 7485 | 7252.5 |
| Wed May 20 2026 | 7365 | 7256.5 | -1.64% | 7399 | 7220 |
| Tue May 19 2026 | 7200 | 7377.5 | 2.17% | 7471.5 | 7200 |
| Mon May 18 2026 | 7352 | 7221 | -1.78% | 7360 | 7125 |
| Fri May 15 2026 | 7450 | 7352 | -0.83% | 7450 | 7225 |
