Linde India Share Price History

LINDEINDIA

Oil & Gas Large Cap

6199.58.50 (0.14%)

Last updated on 29 Sep, 2026 | 15:58 IST

Free Demat with Zero AMC*

Linde India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	6190	6199.5	0.14%	6335	6175
Mon Sep 28 2026	6200	6191	0.79%	6370.5	6145
Fri Sep 25 2026	6185	6142.5	-0.87%	6203.5	6102.5
Thu Sep 24 2026	6270	6196.5	-1.42%	6333.5	6166.5
Wed Sep 23 2026	6327	6286	-0.54%	6390	6250.5
Tue Sep 22 2026	6287	6320	0.69%	6479.5	6276.5
Mon Sep 21 2026	6241	6276.5	0.56%	6296	6206.5
Fri Sep 18 2026	6139	6241.5	2.41%	6250	6116
Thu Sep 17 2026	6100	6094.5	0.08%	6148	6047.5
Wed Sep 16 2026	6090	6089.5	0.16%	6150.5	6024.5

1
2
3
4
...
25

Linde India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support