Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 7769 | 7741 | -0.86% | 7841 | 7640 |
| Fri May 08 2026 | 7859.5 | 7808.5 | -0.50% | 8005 | 7752 |
| Thu May 07 2026 | 7583 | 7847.5 | 3.60% | 8049 | 7551 |
| Wed May 06 2026 | 7526.5 | 7574.5 | 1.07% | 7677 | 7459 |
| Tue May 05 2026 | 7498 | 7494.5 | 0.69% | 7522.5 | 7315 |
| Mon May 04 2026 | 7325 | 7443 | 1.68% | 7587 | 7325 |
| Thu Apr 30 2026 | 7319.5 | 7320 | 0.17% | 7370 | 7222 |
| Wed Apr 29 2026 | 7250 | 7307.5 | 1.09% | 7506.5 | 7222.5 |
| Tue Apr 28 2026 | 7259.5 | 7228.5 | -0.19% | 7308 | 7194 |
| Mon Apr 27 2026 | 7260 | 7242 | 0.35% | 7310 | 7203.5 |
