Linde India share price history
LINDEINDIA
6789.5
10.00 (-0.15%)Last updated on 19 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 6816 | 6789.5 | -0.15% | 6980 | 6765 |
| Wed Feb 18 2026 | 6861 | 6799.5 | -0.28% | 6880 | 6782.5 |
| Tue Feb 17 2026 | 6700 | 6818.5 | 0.75% | 6945 | 6655.5 |
| Mon Feb 16 2026 | 6900 | 6768 | -1.91% | 6935.5 | 6740 |
| Fri Feb 13 2026 | 6419 | 6900 | 7.13% | 6967 | 6394 |
| Thu Feb 12 2026 | 6500 | 6440.5 | -0.72% | 6516.5 | 6338 |
| Wed Feb 11 2026 | 6596 | 6487.5 | -0.70% | 6596 | 6455.5 |
| Tue Feb 10 2026 | 6575 | 6533 | 3.82% | 6907 | 6385 |
| Mon Feb 09 2026 | 6094 | 6292.5 | 3.79% | 6325 | 6094 |
| Fri Feb 06 2026 | 5950 | 6063 | 1.58% | 6145 | 5928 |
