Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 7272 | 7460.5 | 2.54% | 7570 | 7123.5 |
| Thu Jun 18 2026 | 7070 | 7275.5 | 3.51% | 7331 | 7000 |
| Wed Jun 17 2026 | 6995 | 7029 | 0.54% | 7050 | 6939 |
| Tue Jun 16 2026 | 6950 | 6991.5 | 0.74% | 7020 | 6925.5 |
| Mon Jun 15 2026 | 7087.5 | 6940 | 0.35% | 7098.5 | 6910 |
| Fri Jun 12 2026 | 6739.5 | 6916 | 2.98% | 6949.5 | 6739.5 |
| Thu Jun 11 2026 | 6700 | 6716 | -0.51% | 6794 | 6675 |
| Wed Jun 10 2026 | 6855 | 6750.5 | -1.52% | 6928.5 | 6725 |
| Tue Jun 09 2026 | 6948.5 | 6855 | -0.21% | 6974 | 6835 |
| Mon Jun 08 2026 | 7010.5 | 6869.5 | -2.01% | 7010.5 | 6850 |
Invest in LINDEINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade