Linde India share price history
LINDEINDIA
5948.5
7.50 (-0.13%)Last updated on 29 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 5914 | 5948.5 | -0.13% | 5992 | 5892 |
| Fri Dec 26 2025 | 5832 | 5956 | 2.11% | 6000 | 5803.5 |
| Wed Dec 24 2025 | 5947 | 5833 | -0.85% | 5947 | 5818.5 |
| Tue Dec 23 2025 | 5920 | 5883 | -0.52% | 5953 | 5866.5 |
| Mon Dec 22 2025 | 5933 | 5914 | 0.31% | 5953 | 5886.5 |
| Fri Dec 19 2025 | 5930 | 5896 | -0.75% | 5982 | 5870 |
| Thu Dec 18 2025 | 5989.5 | 5940.5 | -1.05% | 6010 | 5890.5 |
| Wed Dec 17 2025 | 6054 | 6003.5 | -0.67% | 6065 | 5930 |
| Tue Dec 16 2025 | 6136 | 6044 | -1.52% | 6136 | 6027.5 |
| Mon Dec 15 2025 | 6033.5 | 6137.5 | 2.15% | 6190 | 5965 |
