Linde India Share Price History

LINDEINDIA

Oil & Gas Large Cap

6003.5181.00 (-2.93%)

Last updated on 19 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Linde India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	6178.5	6003.5	-2.93%	6196	5991.5
Fri Oct 16 2026	6000	6184.5	3.11%	6243	6000
Thu Oct 15 2026	6008	5998	-0.16%	6106	5925.5
Wed Oct 14 2026	6004.5	6007.5	-0.02%	6090	5999
Tue Oct 13 2026	6011	6009	0.36%	6025	5955
Mon Oct 12 2026	5996	5987.5	-0.14%	6074.5	5972
Fri Oct 09 2026	6033	5996	-0.50%	6075.5	5952
Thu Oct 08 2026	6098.5	6026	-1.12%	6146.5	5990
Wed Oct 07 2026	6119	6094	-0.95%	6119	6065
Tue Oct 06 2026	6030	6152.5	1.85%	6171	6029.5

1
2
3
4
...
25

Linde India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support