| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6867.5 | 6802 | -0.58% | 6884.5 | 6786.5 |
| Tue Jul 15 2025 | 6840.5 | 6841.5 | 0.01% | 6883.5 | 6805 |
| Mon Jul 14 2025 | 6805 | 6840.5 | 0.68% | 6874 | 6750 |
| Fri Jul 11 2025 | 6751 | 6794.5 | 0.35% | 6839.5 | 6751 |
| Thu Jul 10 2025 | 6812 | 6770.5 | -0.32% | 6820.5 | 6720 |
| Wed Jul 09 2025 | 6892.5 | 6792.5 | -1.47% | 6902 | 6775 |
| Tue Jul 08 2025 | 6675.5 | 6893.5 | 3.20% | 6920 | 6669 |
| Mon Jul 07 2025 | 6616 | 6679.5 | 0.91% | 6748 | 6611 |
| Fri Jul 04 2025 | 6625 | 6619.5 | 0.38% | 6633 | 6563 |
| Thu Jul 03 2025 | 6690 | 6594.5 | -1.11% | 6730 | 6585 |