| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 6645 | 6539 | -0.89% | 6645 | 6524.5 |
| Mon Aug 04 2025 | 6645 | 6597.5 | 0.34% | 6645 | 6534.5 |
| Fri Aug 01 2025 | 6617 | 6575 | 0.02% | 6618 | 6530 |
| Thu Jul 31 2025 | 6511 | 6573.5 | -0.66% | 6645 | 6511 |
| Wed Jul 30 2025 | 6615 | 6617.5 | 0.80% | 6649.5 | 6575 |
| Tue Jul 29 2025 | 6501 | 6565 | 0.98% | 6590 | 6434.5 |
| Mon Jul 28 2025 | 6411 | 6501 | 0.57% | 6619.5 | 6402.5 |
| Fri Jul 25 2025 | 6655 | 6464 | -2.14% | 6655 | 6445 |
| Thu Jul 24 2025 | 6645 | 6605.5 | 0.36% | 6824.5 | 6595 |
| Wed Jul 23 2025 | 6610 | 6582 | -0.39% | 6639.5 | 6542.5 |