Linde India share price history

LINDEINDIA

6076

11.00 (0.18%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Linde India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025604860760.18%60806048
Tue Oct 28 20256089.56065-0.33%61296055.5
Mon Oct 27 202561236085-0.38%61316048
Fri Oct 24 2025613061080.01%61416066
Thu Oct 23 20256150.56107.5-0.50%61806091.5
Tue Oct 21 20256101.561380.73%61516101.5
Mon Oct 20 202561316093.5-0.98%61616081
Fri Oct 17 202562076153.5-0.61%62306128.5
Thu Oct 16 2025621061910.22%62806179.5
Wed Oct 15 20256180.56177.5-0.06%6239.56150