Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 7089 | 6946.5 | 1.50% | 7182 | 6857 |
| Mon Mar 30 2026 | 6950 | 6844 | -3.85% | 7148 | 6720 |
| Fri Mar 27 2026 | 7310 | 7118 | -3.24% | 7344 | 7100 |
| Wed Mar 25 2026 | 7350 | 7356.5 | -0.50% | 7514 | 7282 |
| Tue Mar 24 2026 | 6900 | 7393.5 | 9.29% | 7515 | 6854.5 |
| Mon Mar 23 2026 | 7015 | 6765 | -3.56% | 7025 | 6558 |
| Fri Mar 20 2026 | 7188 | 7014.5 | 0.04% | 7197.5 | 6980 |
| Thu Mar 19 2026 | 7090 | 7011.5 | -2.91% | 7216 | 6980 |
| Wed Mar 18 2026 | 7348 | 7221.5 | -1.44% | 7400 | 7200.5 |
| Tue Mar 17 2026 | 7230 | 7327 | 2.15% | 7393.5 | 7122.5 |
