Linde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 6725 | 6637 | -1.27% | 6764.5 | 6621 |
| Wed Jul 29 2026 | 6700 | 6722.5 | 0.82% | 6850 | 6671 |
| Tue Jul 28 2026 | 6766.5 | 6667.5 | -1.46% | 6777 | 6652 |
| Mon Jul 27 2026 | 6752 | 6766.5 | 0.53% | 6810 | 6726 |
| Fri Jul 24 2026 | 6677.5 | 6731 | 0.32% | 6813.5 | 6651.5 |
| Thu Jul 23 2026 | 6829 | 6709.5 | -1.92% | 6878 | 6675.5 |
| Wed Jul 22 2026 | 6996 | 6840.5 | -2.33% | 6996.5 | 6825.5 |
| Tue Jul 21 2026 | 6998.5 | 7004 | 0.11% | 7072.5 | 6951 |
| Mon Jul 20 2026 | 7070 | 6996.5 | -1.66% | 7130.5 | 6983 |
| Fri Jul 17 2026 | 7150.5 | 7114.5 | -0.19% | 7171.5 | 7040 |
Invest in LINDEINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade