Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 101.5 | 100.3 | 0.22% | 101.5 | 99.25 |
| Mon Mar 16 2026 | 102.05 | 100.08 | -0.60% | 104.51 | 100 |
| Fri Mar 13 2026 | 102.98 | 100.68 | -0.81% | 103.3 | 100.15 |
| Thu Mar 12 2026 | 103.9 | 101.5 | -0.93% | 103.9 | 101 |
| Wed Mar 11 2026 | 106.09 | 102.45 | -1.96% | 106.5 | 102.09 |
| Tue Mar 10 2026 | 103.45 | 104.5 | 2.72% | 105 | 102.4 |
| Mon Mar 09 2026 | 106.02 | 101.73 | -4.05% | 106.02 | 100.51 |
| Fri Mar 06 2026 | 107.69 | 106.02 | -0.08% | 107.69 | 103.97 |
| Thu Mar 05 2026 | 103 | 106.11 | 3.08% | 107 | 103 |
| Wed Mar 04 2026 | 101.4 | 102.94 | -0.47% | 104.98 | 100 |
