Linc share price history
LINC
121
0.98 (-0.80%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 122.6 | 121 | -0.80% | 123 | 120 |
| Thu Oct 16 2025 | 118.4 | 121.98 | 2.06% | 123.5 | 118.4 |
| Wed Oct 15 2025 | 123.9 | 119.52 | -3.06% | 123.9 | 119 |
| Tue Oct 14 2025 | 126 | 123.29 | -2.24% | 126.79 | 122.52 |
| Mon Oct 13 2025 | 124 | 126.11 | 1.29% | 127.87 | 124 |
| Fri Oct 10 2025 | 124.94 | 124.5 | -0.65% | 128 | 124 |
| Thu Oct 09 2025 | 128.1 | 125.31 | -0.62% | 129.44 | 124 |
| Wed Oct 08 2025 | 126.3 | 126.09 | 0.49% | 126.76 | 124 |
| Tue Oct 07 2025 | 125.11 | 125.47 | -0.79% | 129.61 | 124 |
| Mon Oct 06 2025 | 130.5 | 126.47 | 0.39% | 130.55 | 126.09 |