Linc share price history

LINC

100.3

0.21 (0.21%)
Last updated on 17 Mar, 2026 | 10:14 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Linc Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 2026101.5100.30.22%101.599.25
Mon Mar 16 2026102.05100.08-0.60%104.51100
Fri Mar 13 2026102.98100.68-0.81%103.3100.15
Thu Mar 12 2026103.9101.5-0.93%103.9101
Wed Mar 11 2026106.09102.45-1.96%106.5102.09
Tue Mar 10 2026103.45104.52.72%105102.4
Mon Mar 09 2026106.02101.73-4.05%106.02100.51
Fri Mar 06 2026107.69106.02-0.08%107.69103.97
Thu Mar 05 2026103106.113.08%107103
Wed Mar 04 2026101.4102.94-0.47%104.98100

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost