Linc share price history
LINC
117.75
3.43 (3.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 114.32 | 117.75 | 3.01% | 118.39 | 114.32 |
| Wed Dec 03 2025 | 117 | 114.31 | -2.57% | 118.55 | 112.09 |
| Tue Dec 02 2025 | 121.88 | 117.33 | -3.73% | 121.88 | 113 |
| Mon Dec 01 2025 | 123.97 | 121.88 | -1.20% | 124.77 | 121.19 |
| Fri Nov 28 2025 | 120.08 | 123.36 | 3.59% | 124.3 | 119.55 |
| Thu Nov 27 2025 | 118.37 | 119.09 | 0.85% | 120.09 | 118.09 |
| Wed Nov 26 2025 | 119.48 | 118.09 | -1.19% | 120.44 | 116.25 |
| Tue Nov 25 2025 | 118.59 | 119.51 | 3.02% | 121 | 116.08 |
| Mon Nov 24 2025 | 123.59 | 116.01 | -4.53% | 123.59 | 115.15 |
| Fri Nov 21 2025 | 121.5 | 121.51 | 0.74% | 128.1 | 119.8 |