Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 87 | 87.53 | 1.14% | 88.65 | 85.55 |
| Thu Oct 01 2026 | 89.69 | 86.54 | -2.35% | 89.69 | 85.47 |
| Wed Sep 30 2026 | 88.83 | 88.62 | -0.24% | 90.77 | 88.12 |
| Tue Sep 29 2026 | 89.86 | 88.83 | -0.91% | 91.73 | 88 |
| Mon Sep 28 2026 | 93.23 | 89.65 | -3.84% | 93.23 | 88.37 |
| Fri Sep 25 2026 | 93.16 | 93.23 | 1.08% | 94.15 | 91.23 |
| Thu Sep 24 2026 | 94.88 | 92.23 | -1.72% | 94.88 | 91.62 |
| Wed Sep 23 2026 | 92.37 | 93.84 | 1.59% | 95 | 90.5 |
| Tue Sep 22 2026 | 93.88 | 92.37 | 0.88% | 93.88 | 90.34 |
| Mon Sep 21 2026 | 91 | 91.56 | -0.26% | 93.69 | 90.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LINC
