Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 108.72 | 107.65 | -0.98% | 111.33 | 106.89 |
| Tue Jul 14 2026 | 112.98 | 108.72 | -4.41% | 113.19 | 108.34 |
| Mon Jul 13 2026 | 108 | 113.73 | 5.65% | 114.98 | 105.11 |
| Fri Jul 10 2026 | 105.9 | 107.65 | 2.97% | 114.8 | 105.41 |
| Thu Jul 09 2026 | 102.75 | 104.55 | 2.13% | 106.58 | 102.73 |
| Wed Jul 08 2026 | 107.5 | 102.37 | -4.69% | 107.5 | 101.25 |
| Tue Jul 07 2026 | 111 | 107.41 | -2.05% | 111 | 106.59 |
| Mon Jul 06 2026 | 113.47 | 109.66 | -2.88% | 113.58 | 108.5 |
| Fri Jul 03 2026 | 114 | 112.91 | 0.67% | 114.01 | 110 |
| Thu Jul 02 2026 | 113.5 | 112.16 | 0.75% | 115.08 | 110.59 |
