Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 96.81 | 96.68 | 0.92% | 97.77 | 95.21 |
| Thu May 14 2026 | 97.05 | 95.8 | -1.29% | 99.37 | 94 |
| Wed May 13 2026 | 98.34 | 97.05 | -2.02% | 102.22 | 93.98 |
| Tue May 12 2026 | 103.5 | 99.05 | -5.62% | 105.95 | 97.05 |
| Mon May 11 2026 | 107 | 104.95 | -0.66% | 107.08 | 103.81 |
| Fri May 08 2026 | 109.51 | 105.65 | -2.57% | 109.51 | 105 |
| Thu May 07 2026 | 107.98 | 108.44 | 0.14% | 111 | 104.94 |
| Wed May 06 2026 | 100.69 | 108.29 | 8.67% | 109.5 | 99.75 |
| Tue May 05 2026 | 100.33 | 99.65 | -0.68% | 102.8 | 99.26 |
| Mon May 04 2026 | 102 | 100.33 | -0.54% | 102.5 | 98.83 |
