Linc share price history
LINC
112.5
0.05 (-0.04%)Last updated on 14 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 112.6 | 112.5 | -0.04% | 116.24 | 111.51 |
| Tue Jan 13 2026 | 111.25 | 112.55 | 0.29% | 116.5 | 111.25 |
| Mon Jan 12 2026 | 112 | 112.23 | -1.07% | 117.9 | 111 |
| Fri Jan 09 2026 | 113.09 | 113.44 | -1.18% | 121.9 | 111.69 |
| Thu Jan 08 2026 | 119.19 | 114.8 | -4.71% | 124 | 113.5 |
| Wed Jan 07 2026 | 121.5 | 120.47 | -0.88% | 124.5 | 119 |
| Tue Jan 06 2026 | 120.3 | 121.54 | -0.47% | 124.65 | 120 |
| Mon Jan 05 2026 | 117 | 122.12 | 4.08% | 123.5 | 115.98 |
| Fri Jan 02 2026 | 106.5 | 117.33 | 9.72% | 119.38 | 105.2 |
| Thu Jan 01 2026 | 110.4 | 106.94 | -1.49% | 110.4 | 106.5 |
