Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 101.5 | 99.19 | -1.63% | 101.5 | 98.06 |
| Thu Jun 04 2026 | 100.2 | 100.83 | 0.63% | 102.01 | 97.8 |
| Wed Jun 03 2026 | 101.04 | 100.2 | -0.39% | 101.59 | 98.05 |
| Tue Jun 02 2026 | 99.54 | 100.59 | 1.52% | 101 | 97.5 |
| Mon Jun 01 2026 | 99.38 | 99.08 | -0.30% | 100 | 97 |
| Fri May 29 2026 | 101.9 | 99.38 | 1.28% | 103.48 | 98.59 |
| Wed May 27 2026 | 100.87 | 98.12 | -2.73% | 100.87 | 95.51 |
| Tue May 26 2026 | 100.84 | 100.87 | -0.18% | 102.98 | 99.72 |
| Mon May 25 2026 | 98.15 | 101.05 | 1.65% | 101.87 | 98.15 |
| Fri May 22 2026 | 99.66 | 99.41 | -0.25% | 100.4 | 98.29 |
