Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 96.1 | 99.66 | 1.73% | 100.4 | 95.21 |
| Wed May 20 2026 | 95.69 | 97.97 | 1.09% | 98 | 95.69 |
| Tue May 19 2026 | 94.61 | 96.91 | 2.43% | 97 | 94.61 |
| Mon May 18 2026 | 96 | 94.61 | -2.14% | 96.62 | 93 |
| Fri May 15 2026 | 96.8 | 96.68 | 0.92% | 97.76 | 95.2 |
| Thu May 14 2026 | 97.05 | 95.8 | -1.29% | 99.37 | 94 |
| Wed May 13 2026 | 98.34 | 97.05 | -2.02% | 102.22 | 93.98 |
| Tue May 12 2026 | 103.5 | 99.05 | -5.62% | 105.95 | 97.05 |
| Mon May 11 2026 | 107 | 104.95 | -0.66% | 107.08 | 103.81 |
| Fri May 08 2026 | 109.51 | 105.65 | -2.57% | 109.51 | 105 |
