Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 77 | 89.67 | 17.35% | 91.69 | 75.81 |
| Thu Oct 22 2026 | 85.54 | 76.41 | -10.67% | 90.9 | 75.86 |
| Wed Oct 21 2026 | 92.75 | 85.54 | -7.77% | 93.27 | 81.9 |
| Mon Oct 19 2026 | 91.9 | 92.75 | 4.24% | 94.8 | 89.22 |
| Fri Oct 16 2026 | 89.34 | 88.98 | -0.40% | 93 | 87.48 |
| Thu Oct 15 2026 | 85.16 | 89.34 | 4.91% | 96 | 83.26 |
| Wed Oct 14 2026 | 85.69 | 85.16 | 1.24% | 85.98 | 82.34 |
| Tue Oct 13 2026 | 83.56 | 84.12 | 2.21% | 84.69 | 80.01 |
| Mon Oct 12 2026 | 83.5 | 82.3 | 0.93% | 83.98 | 81.2 |
| Fri Oct 09 2026 | 84.59 | 81.54 | -3.57% | 85.97 | 81 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LINC
