| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 126.7 | 117.96 | -4.99% | 126.7 | 117.96 |
| Thu Aug 14 2025 | 126 | 124.16 | -0.85% | 126.9 | 121.19 |
| Wed Aug 13 2025 | 127.5 | 125.23 | -1.24% | 127.5 | 122.09 |
| Tue Aug 12 2025 | 130 | 126.8 | 0.34% | 130 | 124.09 |
| Mon Aug 11 2025 | 129.8 | 126.37 | -1.20% | 129.8 | 123.09 |
| Fri Aug 08 2025 | 128 | 127.9 | -0.83% | 128.94 | 126.15 |
| Thu Aug 07 2025 | 129.5 | 128.97 | -2.62% | 133 | 125.81 |
| Wed Aug 06 2025 | 136.5 | 132.44 | -2.89% | 136.5 | 131.25 |
| Tue Aug 05 2025 | 142.64 | 136.38 | -0.29% | 142.64 | 134.05 |
| Mon Aug 04 2025 | 135 | 136.77 | 1.91% | 137 | 133 |