Linc share price history
LINC
120.5
5.06 (-4.03%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 127.45 | 120.5 | -4.02% | 127.45 | 120 |
| Thu Nov 06 2025 | 128 | 125.55 | -2.48% | 128.99 | 124.69 |
| Tue Nov 04 2025 | 130.63 | 128.74 | -1.45% | 130.63 | 127 |
| Mon Nov 03 2025 | 131 | 130.63 | 0.62% | 131.5 | 128.69 |
| Fri Oct 31 2025 | 129.19 | 129.83 | 2.16% | 131.38 | 127.48 |
| Thu Oct 30 2025 | 127.5 | 127.08 | -0.33% | 129.8 | 126.01 |
| Wed Oct 29 2025 | 125.98 | 127.5 | 1.32% | 128.5 | 125.23 |
| Tue Oct 28 2025 | 125.76 | 125.84 | 0.06% | 128 | 125.41 |
| Mon Oct 27 2025 | 129 | 125.76 | -2.44% | 129 | 125 |
| Fri Oct 24 2025 | 129.27 | 128.91 | 0.06% | 130.99 | 126.61 |