Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 101.7 | 101.68 | 0.05% | 104.02 | 100.5 |
| Mon Aug 03 2026 | 102.3 | 101.63 | -0.55% | 103 | 100.22 |
| Fri Jul 31 2026 | 100.16 | 102.19 | 2.06% | 103.98 | 100.15 |
| Thu Jul 30 2026 | 102.02 | 100.13 | -1.80% | 102.76 | 96.11 |
| Wed Jul 29 2026 | 103.95 | 101.97 | 0.46% | 104.19 | 101.3 |
| Tue Jul 28 2026 | 104.95 | 101.5 | -1.29% | 104.98 | 100.87 |
| Mon Jul 27 2026 | 101.55 | 102.83 | 0.17% | 104.37 | 101.55 |
| Fri Jul 24 2026 | 103.3 | 102.66 | -0.62% | 103.3 | 100.8 |
| Thu Jul 23 2026 | 105.98 | 103.3 | -2.04% | 107.37 | 102.5 |
| Wed Jul 22 2026 | 105.01 | 105.45 | -0.15% | 107 | 104.33 |
