Linc share price history
LINC
111
2.33 (2.14%)Last updated on 24 Feb, 2026 | 11:06 IST
BUYSELL
Free Demat with Zero AMC*
Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 109.7 | 111 | 2.15% | 111 | 108.51 |
| Mon Feb 23 2026 | 108.8 | 108.66 | 0.84% | 109.51 | 105.4 |
| Fri Feb 20 2026 | 110 | 107.76 | -0.27% | 110 | 106.51 |
| Thu Feb 19 2026 | 111.3 | 108.05 | -1.56% | 111.3 | 107.02 |
| Wed Feb 18 2026 | 112 | 109.76 | -0.64% | 112 | 108.33 |
| Tue Feb 17 2026 | 107.59 | 110.47 | 0.10% | 112.26 | 107.59 |
| Mon Feb 16 2026 | 109.94 | 110.36 | 1.94% | 112 | 106 |
| Fri Feb 13 2026 | 113.4 | 108.26 | -3.12% | 113.4 | 107.9 |
| Thu Feb 12 2026 | 116 | 111.75 | -5.77% | 116.23 | 111.01 |
| Wed Feb 11 2026 | 118 | 118.59 | 1.57% | 119.48 | 114.23 |
