Linc share price history

LINC

117.96

6.21 (-5.00%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Linc Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025126.7117.96-4.99%126.7117.96
Thu Aug 14 2025126124.16-0.85%126.9121.19
Wed Aug 13 2025127.5125.23-1.24%127.5122.09
Tue Aug 12 2025130126.80.34%130124.09
Mon Aug 11 2025129.8126.37-1.20%129.8123.09
Fri Aug 08 2025128127.9-0.83%128.94126.15
Thu Aug 07 2025129.5128.97-2.62%133125.81
Wed Aug 06 2025136.5132.44-2.89%136.5131.25
Tue Aug 05 2025142.64136.38-0.29%142.64134.05
Mon Aug 04 2025135136.771.91%137133