Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 102.9 | 100.48 | 1.63% | 102.9 | 97.01 |
| Thu Apr 02 2026 | 90 | 98.87 | 4.92% | 100 | 90 |
| Wed Apr 01 2026 | 95 | 94.23 | 8.86% | 95.9 | 91.62 |
| Mon Mar 30 2026 | 95.58 | 86.56 | -8.10% | 95.58 | 85.01 |
| Fri Mar 27 2026 | 98 | 94.19 | -4.32% | 99.01 | 93.09 |
| Wed Mar 25 2026 | 100.19 | 98.44 | -0.32% | 100.91 | 98 |
| Tue Mar 24 2026 | 98.98 | 98.76 | 1.88% | 100.52 | 97.81 |
| Mon Mar 23 2026 | 102.87 | 96.94 | -5.76% | 102.87 | 96 |
| Fri Mar 20 2026 | 98.83 | 102.87 | 4.09% | 104 | 98.83 |
| Thu Mar 19 2026 | 100.98 | 98.83 | -1.63% | 101 | 97.59 |
