Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 119.5 | 115.46 | -2.58% | 122.75 | 113.81 |
| Wed Jun 24 2026 | 108.52 | 118.52 | 7.87% | 120.44 | 108.52 |
| Tue Jun 23 2026 | 114 | 109.87 | -2.51% | 114.48 | 109.12 |
| Mon Jun 22 2026 | 108.01 | 112.7 | 8.24% | 114.4 | 107.19 |
| Fri Jun 19 2026 | 100.95 | 104.12 | 3.14% | 108.4 | 100.2 |
| Thu Jun 18 2026 | 99.93 | 100.95 | 1.00% | 101.84 | 99.77 |
| Wed Jun 17 2026 | 102.25 | 99.95 | -2.25% | 104.69 | 99.01 |
| Tue Jun 16 2026 | 100.45 | 102.25 | 1.79% | 103 | 99.5 |
| Mon Jun 15 2026 | 99.5 | 100.45 | 2.18% | 100.66 | 98.8 |
| Fri Jun 12 2026 | 98.69 | 98.31 | -0.28% | 100.09 | 97.55 |
