Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 98.01 | 97.41 | -1.22% | 99.12 | 96.6 |
| Thu Apr 23 2026 | 98.83 | 98.61 | -0.08% | 99.48 | 97.75 |
| Wed Apr 22 2026 | 100 | 98.69 | -0.29% | 100 | 98 |
| Tue Apr 21 2026 | 101.9 | 98.98 | -0.29% | 101.9 | 98.11 |
| Mon Apr 20 2026 | 100.8 | 99.27 | -1.52% | 100.8 | 98.62 |
| Fri Apr 17 2026 | 101.9 | 100.8 | 1.33% | 101.9 | 98.91 |
| Thu Apr 16 2026 | 102.9 | 99.48 | -0.57% | 102.9 | 98.52 |
| Wed Apr 15 2026 | 103 | 100.05 | 1.45% | 103 | 99.62 |
| Mon Apr 13 2026 | 97.69 | 98.62 | -0.43% | 99.98 | 97.69 |
| Fri Apr 10 2026 | 101.51 | 99.05 | -0.72% | 102.18 | 98.76 |
