Linc share price history
LINC
110.33
5.17 (4.92%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 106.7 | 110.33 | 4.92% | 111.9 | 105.55 |
| Mon Feb 02 2026 | 106.75 | 105.16 | -3.03% | 108.58 | 103.81 |
| Sun Feb 01 2026 | 109.01 | 108.45 | -2.46% | 111.16 | 107 |
| Fri Jan 30 2026 | 106.19 | 111.19 | 3.12% | 112 | 106.19 |
| Thu Jan 29 2026 | 106.4 | 107.83 | -0.14% | 108 | 104.43 |
| Wed Jan 28 2026 | 104 | 107.98 | 2.44% | 109.9 | 104 |
| Tue Jan 27 2026 | 102.3 | 105.41 | 0.81% | 106.58 | 102.3 |
| Fri Jan 23 2026 | 107.3 | 104.56 | -2.55% | 111.01 | 104 |
| Thu Jan 22 2026 | 107.75 | 107.3 | 1.15% | 111.77 | 107 |
| Wed Jan 21 2026 | 107.09 | 106.08 | -3.10% | 112.09 | 105.09 |
