| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 143 | 146.79 | 1.20% | 146.8 | 142.25 |
| Wed Jul 16 2025 | 141.63 | 145.05 | 0.37% | 147.78 | 141.63 |
| Tue Jul 15 2025 | 144 | 144.52 | -0.17% | 148.38 | 140 |
| Mon Jul 14 2025 | 144.97 | 144.77 | -0.55% | 145.49 | 142.25 |
| Fri Jul 11 2025 | 141.39 | 145.57 | -0.20% | 148.44 | 140 |
| Thu Jul 10 2025 | 147.61 | 145.86 | -1.19% | 149.69 | 145.21 |
| Wed Jul 09 2025 | 150 | 147.61 | -1.06% | 150 | 145.3 |
| Tue Jul 08 2025 | 149.89 | 149.19 | 1.03% | 150.63 | 145 |
| Mon Jul 07 2025 | 150.77 | 147.67 | -2.06% | 150.77 | 145 |
| Fri Jul 04 2025 | 151 | 150.77 | 0.46% | 151.99 | 146 |