Linc Share Price History

LINC

Miscellaneous Small Cap

89.060.93 (-1.03%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Linc Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	92	89.06	-1.02%	92	88
Thu Nov 12 2026	89.87	89.98	0.12%	92.65	89.06
Wed Nov 11 2026	87.75	89.87	2.11%	90	87.73
Mon Nov 09 2026	89.38	88.01	-1.01%	89.8	87.68
Sun Nov 08 2026	89.09	88.91	-0.31%	89.37	87.98
Fri Nov 06 2026	90.98	89.19	-5.62%	92.09	86.81
Thu Nov 05 2026	94.48	94.5	1.76%	97	90.8
Wed Nov 04 2026	89.97	92.87	4.51%	94.48	89.97
Tue Nov 03 2026	97	88.86	-6.62%	97	87.09
Mon Nov 02 2026	92.59	95.16	4.64%	97.8	90.2

1
2
3
4
...
25

Linc Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support