Linc share price history
LINC
113.5
1.27 (1.13%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Linc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 111.25 | 113.5 | 0.05% | 116.5 | 111.25 |
| Fri Jan 09 2026 | 113.09 | 113.44 | -1.18% | 121.9 | 111.69 |
| Thu Jan 08 2026 | 119.19 | 114.8 | -4.71% | 124 | 113.5 |
| Wed Jan 07 2026 | 121.5 | 120.47 | -0.88% | 124.5 | 119 |
| Tue Jan 06 2026 | 120.3 | 121.54 | -0.47% | 124.65 | 120 |
| Mon Jan 05 2026 | 117 | 122.12 | 4.08% | 123.5 | 115.98 |
| Fri Jan 02 2026 | 106.5 | 117.33 | 9.72% | 119.38 | 105.2 |
| Thu Jan 01 2026 | 110.4 | 106.94 | -1.49% | 110.4 | 106.5 |
| Wed Dec 31 2025 | 110.41 | 108.56 | -1.19% | 110.51 | 107.62 |
| Tue Dec 30 2025 | 111.05 | 109.87 | -0.94% | 111.05 | 109 |
