Linc share price history
LINC
136.86
2.87 (2.14%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 139.5 | 136.86 | 2.14% | 139.5 | 133 |
| Thu Sep 04 2025 | 134 | 133.99 | 4.60% | 134.5 | 129 |
| Wed Sep 03 2025 | 123.19 | 128.1 | 2.59% | 129.69 | 123.19 |
| Tue Sep 02 2025 | 120.7 | 124.87 | -0.88% | 129.89 | 120.7 |
| Mon Sep 01 2025 | 136.19 | 125.98 | -3.09% | 136.19 | 125.25 |
| Fri Aug 29 2025 | 128.5 | 130 | -0.05% | 132.88 | 128.5 |
| Thu Aug 28 2025 | 128.69 | 130.07 | -1.57% | 134.3 | 128.69 |
| Tue Aug 26 2025 | 135.25 | 132.14 | -2.30% | 135.25 | 132.1 |
| Mon Aug 25 2025 | 137 | 135.25 | 1.23% | 137 | 130 |
| Fri Aug 22 2025 | 131.82 | 133.61 | 1.36% | 136 | 128.6 |