Linc share price history
LINC
119.47
0.97 (-0.81%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 120.38 | 119.47 | -0.81% | 124 | 117 |
| Thu Sep 25 2025 | 131 | 120.44 | -4.64% | 131 | 119.98 |
| Wed Sep 24 2025 | 128 | 126.3 | -1.60% | 129.3 | 125.94 |
| Tue Sep 23 2025 | 131.69 | 128.35 | -0.58% | 131.69 | 127 |
| Mon Sep 22 2025 | 129.55 | 129.1 | -0.28% | 131.89 | 126.55 |
| Fri Sep 19 2025 | 130.69 | 129.46 | 0.73% | 130.69 | 128.19 |
| Thu Sep 18 2025 | 129.55 | 128.52 | -0.80% | 132.5 | 126.5 |
| Wed Sep 17 2025 | 130 | 129.55 | -0.28% | 131.8 | 125.61 |
| Tue Sep 16 2025 | 134.89 | 129.92 | -0.06% | 134.89 | 127.25 |
| Mon Sep 15 2025 | 128.61 | 130 | 1.08% | 131 | 127 |