Lime Chemicals share price history
LIMECHM
14.23
1.04 (7.88%)Last updated on 24 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13 | 14.23 | 7.97% | 14.24 | 13 |
| Tue Dec 23 2025 | 12.75 | 13.18 | 3.37% | 13.19 | 12.75 |
| Mon Dec 22 2025 | 12.69 | 12.75 | 0.47% | 13.23 | 12.69 |
| Fri Dec 19 2025 | 12.14 | 12.69 | 4.53% | 12.75 | 12.14 |
| Thu Dec 18 2025 | 12.72 | 12.14 | -4.56% | 12.72 | 12.01 |
| Wed Dec 17 2025 | 12.5 | 12.72 | 1.19% | 12.72 | 12.02 |
| Tue Dec 16 2025 | 12.75 | 12.57 | 1.86% | 12.75 | 12 |
| Mon Dec 15 2025 | 11.52 | 12.34 | -6.87% | 13.25 | 11.52 |
| Fri Dec 12 2025 | 13.25 | 13.25 | 3.43% | 13.25 | 13.25 |
| Thu Dec 11 2025 | 13 | 12.81 | -1.46% | 13 | 12.81 |
