Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 14 | 14.7 | 5.00% | 14.7 | 14 |
| Thu Jun 11 2026 | 14 | 14 | 0.00% | 14 | 14 |
| Wed Jun 10 2026 | 13.51 | 14 | -1.34% | 14 | 13.51 |
| Tue Jun 09 2026 | 14.19 | 14.19 | 0.00% | 14.19 | 14.19 |
| Mon Jun 08 2026 | 14.19 | 14.19 | 0.00% | 14.19 | 14.19 |
| Fri Jun 05 2026 | 14.13 | 14.19 | 0.00% | 14.19 | 14.13 |
| Thu Jun 04 2026 | 14.35 | 14.19 | 3.50% | 14.35 | 14.19 |
| Wed Jun 03 2026 | 14.43 | 13.71 | -4.99% | 14.43 | 13.71 |
| Tue Jun 02 2026 | 14.43 | 14.43 | 0.00% | 14.43 | 14.43 |
| Mon Jun 01 2026 | 14.5 | 14.43 | -3.61% | 14.5 | 14.43 |
