Lime Chemicals share price history

LIMECHM

ChemicalsSmall Cap

15.58

0.58 (3.87%)
Last updated on 12 Aug, 2026 | 15:15 IST
alert_iconwatchlist_icon
BuySell

Lime Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 202615.615.583.87%15.615.58
Tue Aug 11 202615150.00%1515
Mon Aug 10 202613.92152.81%15.313.92
Fri Aug 07 202614.6414.594.21%14.6413.32
Thu Aug 06 202614140.00%1414
Wed Aug 05 202613.23140.50%14.613.23
Tue Aug 04 202613.9313.93-0.50%1413.93
Mon Aug 03 202613.44144.17%1413.44
Fri Jul 31 202613.4413.440.00%13.9812.8
Thu Jul 30 202613.4413.44-0.44%13.4413.44

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now