Lime Chemicals share price history
LIMECHM
12.94
0.06 (-0.46%)Last updated on 17 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 13 | 12.94 | -0.46% | 13 | 12.94 |
| Mon Feb 16 2026 | 13 | 13 | 3.17% | 13 | 12.25 |
| Fri Feb 13 2026 | 12.6 | 12.6 | 0.00% | 12.6 | 12.6 |
| Thu Feb 12 2026 | 12.5 | 12.6 | 0.40% | 13.75 | 12.5 |
| Wed Feb 11 2026 | 13.44 | 12.55 | -6.62% | 13.44 | 12.55 |
| Tue Feb 10 2026 | 13.44 | 13.44 | 0.00% | 13.44 | 13.44 |
| Mon Feb 09 2026 | 13.5 | 13.44 | -0.44% | 13.5 | 13.44 |
| Fri Feb 06 2026 | 13.5 | 13.5 | 0.00% | 13.5 | 13.5 |
| Thu Feb 05 2026 | 12.94 | 13.5 | 4.33% | 13.5 | 12.51 |
| Wed Feb 04 2026 | 12.94 | 12.94 | 0.00% | 12.94 | 12.94 |
