Lime Chemicals share price history
LIMECHM
16.54
1.04 (6.71%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16.75 | 16.54 | 6.71% | 16.75 | 16.54 |
| Thu Sep 04 2025 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Wed Sep 03 2025 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Tue Sep 02 2025 | 16.46 | 15.5 | -5.37% | 16.46 | 15.3 |
| Mon Sep 01 2025 | 16.5 | 16.38 | -2.09% | 16.5 | 15 |
| Fri Aug 29 2025 | 16.75 | 16.73 | 11.38% | 16.75 | 16.73 |
| Thu Aug 28 2025 | 15 | 15.02 | -5.48% | 15.02 | 15 |
| Tue Aug 26 2025 | 14.1 | 15.89 | -0.69% | 15.89 | 14.1 |
| Mon Aug 25 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Fri Aug 22 2025 | 16 | 16 | 0.00% | 16 | 16 |