Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 13.38 | 14.38 | 5.04% | 14.38 | 13.38 |
| Tue Apr 28 2026 | 13.69 | 13.69 | 0.00% | 13.69 | 13.69 |
| Mon Apr 27 2026 | 13.69 | 13.69 | 0.00% | 13.69 | 13.69 |
| Fri Apr 24 2026 | 14.35 | 13.69 | -4.60% | 14.35 | 13.69 |
| Thu Apr 23 2026 | 14.35 | 14.35 | -4.33% | 14.35 | 14.35 |
| Wed Apr 22 2026 | 14.92 | 15 | -4.40% | 15 | 14.92 |
| Tue Apr 21 2026 | 15 | 15.69 | 4.60% | 15.69 | 15 |
| Mon Apr 20 2026 | 15.25 | 15 | 2.74% | 15.32 | 15 |
| Fri Apr 17 2026 | 14.6 | 14.6 | -1.02% | 14.6 | 14.6 |
| Thu Apr 16 2026 | 15.3 | 14.75 | 1.03% | 15.3 | 14.6 |
