Lime Chemicals share price history
LIMECHM
16.51
0.43 (2.67%)Last updated on 17 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.16 | 16.51 | 2.74% | 16.51 | 15 |
| Thu Oct 16 2025 | 16 | 16.07 | 0.44% | 16.07 | 16 |
| Wed Oct 15 2025 | 13.31 | 16 | 0.00% | 17.97 | 13.31 |
| Tue Oct 14 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Mon Oct 13 2025 | 16 | 16 | 2.11% | 16 | 16 |
| Fri Oct 10 2025 | 15.97 | 15.67 | -1.57% | 15.97 | 15.6 |
| Thu Oct 09 2025 | 16 | 15.92 | -0.50% | 16 | 15.92 |
| Wed Oct 08 2025 | 14.5 | 16 | 10.34% | 16.5 | 14.5 |
| Tue Oct 07 2025 | 14.5 | 14.5 | 1.40% | 14.5 | 14.5 |
| Mon Oct 06 2025 | 16.5 | 14.3 | -13.33% | 16.5 | 14.3 |