Lime Chemicals share price history
LIMECHM
13.93
0.37 (2.73%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.94 | 13.93 | 2.13% | 13.94 | 11.25 |
| Fri Jan 09 2026 | 13.68 | 13.64 | 10.45% | 13.68 | 13.64 |
| Thu Jan 08 2026 | 12.35 | 12.35 | -9.72% | 12.35 | 12.35 |
| Wed Jan 07 2026 | 13.89 | 13.68 | -1.51% | 13.89 | 13.32 |
| Tue Jan 06 2026 | 13.5 | 13.89 | 2.74% | 13.98 | 13.25 |
| Mon Jan 05 2026 | 14 | 13.52 | -2.87% | 14 | 13.52 |
| Fri Jan 02 2026 | 13.55 | 13.92 | 2.05% | 13.98 | 13.5 |
| Thu Jan 01 2026 | 13.56 | 13.64 | 0.59% | 13.64 | 13.55 |
| Wed Dec 31 2025 | 13.55 | 13.56 | -3.00% | 13.75 | 13.55 |
| Tue Dec 30 2025 | 13.75 | 13.98 | 1.67% | 13.98 | 13.51 |
