Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 13.1 | 12.46 | -4.89% | 13.1 | 12.46 |
| Fri Mar 20 2026 | 12.6 | 13.1 | 0.00% | 13.25 | 12.6 |
| Thu Mar 19 2026 | 12.55 | 13.1 | 0.00% | 13.1 | 12.55 |
| Wed Mar 18 2026 | 13.1 | 13.1 | 0.77% | 13.1 | 13.1 |
| Tue Mar 17 2026 | 13.55 | 13 | -4.34% | 13.55 | 13 |
| Mon Mar 16 2026 | 13.64 | 13.59 | 4.54% | 13.64 | 13 |
| Fri Mar 13 2026 | 12.47 | 13 | 4.25% | 13.09 | 12.3 |
| Thu Mar 12 2026 | 13.02 | 12.47 | -4.52% | 13.02 | 12.47 |
| Wed Mar 11 2026 | 13.01 | 13.06 | -9.56% | 13.6 | 13.01 |
| Tue Mar 10 2026 | 12.47 | 14.44 | 4.26% | 14.5 | 12.47 |
