Lime Chemicals Share Price History

LIMECHM

Chemicals Small Cap

13.50.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Lime Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	13.5	13.5	0.00%	13.5	13.5
Thu Oct 29 2026	13.02	13.5	3.77%	13.5	13.02
Wed Oct 28 2026	13.01	13.01	0.00%	13.01	13.01
Tue Oct 27 2026	13.01	13.01	0.08%	13.01	13.01
Mon Oct 26 2026	12.39	13	4.92%	13	12.39
Fri Oct 23 2026	12.39	12.39	-4.69%	12.39	12.39
Thu Oct 22 2026	13.25	13	2.85%	13.25	13
Wed Oct 21 2026	13	12.64	-4.96%	13	12.64
Mon Oct 19 2026	13.3	13.3	-5.00%	13.3	13.3
Fri Oct 16 2026	14	14	0.43%	14	14

1
2
3
4
...
25

Lime Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support