Lime Chemicals share price history
LIMECHM
12.55
0.90 (-6.69%)Last updated on 11 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 13.45 | 12.55 | -6.62% | 13.45 | 12.55 |
| Mon Feb 09 2026 | 13.5 | 13.44 | -0.44% | 13.5 | 13.44 |
| Fri Feb 06 2026 | 13.5 | 13.5 | 0.00% | 13.5 | 13.5 |
| Thu Feb 05 2026 | 12.94 | 13.5 | 4.33% | 13.5 | 12.51 |
| Wed Feb 04 2026 | 12.94 | 12.94 | 0.00% | 12.94 | 12.94 |
| Tue Feb 03 2026 | 12.94 | 12.94 | 0.00% | 12.94 | 12.94 |
| Mon Feb 02 2026 | 12.94 | 12.94 | 0.00% | 12.94 | 12.94 |
| Sun Feb 01 2026 | 12.51 | 12.94 | 3.44% | 13.01 | 12.51 |
| Fri Jan 30 2026 | 12.51 | 12.51 | -5.58% | 12.51 | 12.51 |
| Thu Jan 29 2026 | 13.25 | 13.25 | 0.00% | 13.25 | 13.25 |
