Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 14.43 | 14.39 | 4.58% | 14.43 | 14.39 |
| Wed Apr 08 2026 | 13.1 | 13.76 | 5.04% | 13.76 | 13.01 |
| Tue Apr 07 2026 | 13.1 | 13.1 | 4.97% | 13.1 | 13.1 |
| Mon Apr 06 2026 | 13.1 | 12.48 | 0.00% | 13.1 | 12.48 |
| Thu Apr 02 2026 | 12.48 | 12.48 | 0.00% | 12.48 | 12.48 |
| Wed Apr 01 2026 | 12 | 12.48 | 4.96% | 12.48 | 12 |
| Mon Mar 30 2026 | 11.81 | 11.89 | -4.34% | 12.97 | 11.81 |
| Fri Mar 27 2026 | 12.43 | 12.43 | -4.90% | 12.43 | 12.43 |
| Wed Mar 25 2026 | 13.72 | 13.07 | 0.00% | 13.72 | 13.07 |
| Tue Mar 24 2026 | 12.46 | 13.07 | 4.90% | 13.07 | 12.46 |
