Lime Chemicals share price history
LIMECHM
13.75
0.07 (-0.51%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.82 | 13.75 | -0.43% | 13.82 | 13.01 |
| Wed Dec 03 2025 | 13.75 | 13.81 | -1.22% | 13.94 | 13.05 |
| Tue Dec 02 2025 | 13.5 | 13.98 | 3.56% | 14 | 13.5 |
| Mon Dec 01 2025 | 14 | 13.5 | -3.57% | 14.25 | 13.5 |
| Fri Nov 28 2025 | 14 | 14 | 0.14% | 14 | 13.93 |
| Thu Nov 27 2025 | 13.5 | 13.98 | 2.12% | 14.6 | 13.5 |
| Wed Nov 26 2025 | 13.6 | 13.69 | 0.66% | 14.25 | 13.6 |
| Tue Nov 25 2025 | 14.25 | 13.6 | -4.16% | 14.25 | 13.5 |
| Mon Nov 24 2025 | 14.25 | 14.19 | 1.87% | 14.25 | 13.75 |
| Fri Nov 21 2025 | 14.25 | 13.93 | -3.80% | 14.94 | 13.05 |