Lime Chemicals share price history
LIMECHM
14.47
0.51 (-3.40%)Last updated on 26 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 14.88 | 14.47 | -3.34% | 14.88 | 14.47 |
| Thu Sep 25 2025 | 14 | 14.97 | 10.40% | 15.44 | 14 |
| Wed Sep 24 2025 | 14.97 | 13.56 | -9.48% | 14.97 | 13.56 |
| Tue Sep 23 2025 | 15.01 | 14.98 | -3.35% | 15.01 | 14.89 |
| Mon Sep 22 2025 | 15.5 | 15.5 | -0.39% | 15.5 | 15.5 |
| Fri Sep 19 2025 | 15.56 | 15.56 | -0.19% | 15.56 | 15.56 |
| Thu Sep 18 2025 | 15.59 | 15.59 | -0.57% | 15.59 | 15.59 |
| Wed Sep 17 2025 | 15.69 | 15.68 | -0.44% | 15.69 | 15.68 |
| Tue Sep 16 2025 | 15.9 | 15.75 | -0.94% | 15.9 | 15.75 |
| Mon Sep 15 2025 | 15.9 | 15.9 | 3.05% | 15.9 | 15.9 |