| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.7 | 14.7 | 0.68% | 14.7 | 14.7 |
| Thu Aug 14 2025 | 14.6 | 14.6 | -11.41% | 14.6 | 14.6 |
| Wed Aug 13 2025 | 16.5 | 16.48 | -7.36% | 16.5 | 16.48 |
| Tue Aug 12 2025 | 14.59 | 17.79 | 15.07% | 17.79 | 14.59 |
| Mon Aug 11 2025 | 16.5 | 15.46 | -6.30% | 16.5 | 15.39 |
| Fri Aug 08 2025 | 16.5 | 16.5 | -4.35% | 16.5 | 16.5 |
| Thu Aug 07 2025 | 17.25 | 17.25 | -0.23% | 17.25 | 17.25 |
| Wed Aug 06 2025 | 16.13 | 17.29 | 7.19% | 17.29 | 15.05 |
| Tue Aug 05 2025 | 17.45 | 16.13 | -7.83% | 17.45 | 16.13 |
| Mon Aug 04 2025 | 16.25 | 17.5 | 9.31% | 17.62 | 16.25 |