Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 17.43 | 17.43 | 20.04% | 17.43 | 17.43 |
| Fri Feb 27 2026 | 12.5 | 14.52 | 20.00% | 14.52 | 12.5 |
| Thu Feb 26 2026 | 12.25 | 12.1 | 2.89% | 12.25 | 11.75 |
| Wed Feb 25 2026 | 11.76 | 11.76 | 0.00% | 11.76 | 11.76 |
| Tue Feb 24 2026 | 12.26 | 11.76 | -4.08% | 12.26 | 11.65 |
| Mon Feb 23 2026 | 12.25 | 12.26 | -6.70% | 12.26 | 12.25 |
| Fri Feb 20 2026 | 12.02 | 13.14 | 9.32% | 13.14 | 12.02 |
| Thu Feb 19 2026 | 12 | 12.02 | 0.08% | 12.02 | 12 |
| Wed Feb 18 2026 | 12.26 | 12.01 | -2.04% | 12.26 | 11.89 |
| Tue Feb 17 2026 | 13 | 12.26 | -5.69% | 13 | 12.26 |
