| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.21 | 16.97 | -1.85% | 16.97 | 16.21 |
| Tue Jul 15 2025 | 17.5 | 17.29 | 0.00% | 17.5 | 16.12 |
| Mon Jul 14 2025 | 16.45 | 17.29 | 5.11% | 17.5 | 16.45 |
| Fri Jul 11 2025 | 16.39 | 16.45 | 0.37% | 17.48 | 16.39 |
| Thu Jul 10 2025 | 15.8 | 16.39 | 3.73% | 17.44 | 15.8 |
| Wed Jul 09 2025 | 14.76 | 15.8 | -8.25% | 16.46 | 14.76 |
| Tue Jul 08 2025 | 16.25 | 17.22 | 1.29% | 17.39 | 16.1 |
| Mon Jul 07 2025 | 16.89 | 17 | -0.35% | 17 | 16.04 |
| Fri Jul 04 2025 | 17.68 | 17.06 | -3.51% | 17.88 | 17.05 |
| Thu Jul 03 2025 | 17.5 | 17.68 | -0.62% | 17.87 | 17.01 |