Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 15.74 | 16.5 | 4.90% | 16.5 | 15.74 |
| Thu May 21 2026 | 15.73 | 15.73 | 4.87% | 15.73 | 15.23 |
| Wed May 20 2026 | 14.81 | 15 | 1.28% | 15.55 | 14.81 |
| Tue May 19 2026 | 14.81 | 14.81 | 5.04% | 14.81 | 14.8 |
| Mon May 18 2026 | 14.02 | 14.1 | 0.64% | 14.1 | 14.02 |
| Fri May 15 2026 | 14.01 | 14.01 | -4.37% | 14.01 | 14.01 |
| Thu May 14 2026 | 13.97 | 14.65 | 4.87% | 14.65 | 13.97 |
| Wed May 13 2026 | 14.69 | 13.97 | -4.90% | 14.69 | 13.97 |
| Tue May 12 2026 | 14.69 | 14.69 | 0.00% | 14.69 | 14.69 |
| Mon May 11 2026 | 14.39 | 14.69 | 4.93% | 14.69 | 14.39 |
