Lime Chemicals Share Price History

LIMECHM

Chemicals Small Cap

130.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lime Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	13.32	13	-3.70%	13.32	13
Thu Oct 08 2026	13.5	13.5	0.00%	13.5	13.5
Wed Oct 07 2026	13.94	13.5	1.43%	13.94	13.5
Tue Oct 06 2026	13.3	13.31	-4.52%	13.31	13.3
Mon Oct 05 2026	14.3	13.94	-2.52%	14.3	13.94
Thu Oct 01 2026	14.65	14.3	-4.98%	14.65	14.3
Wed Sep 30 2026	14.5	15.05	4.88%	15.06	14.5
Tue Sep 29 2026	13.89	14.35	-0.07%	14.35	13.65
Mon Sep 28 2026	14.38	14.36	-4.96%	14.39	14.36
Fri Sep 25 2026	15.11	15.11	-0.46%	15.11	15.11

1
2
3
4
...
24

Lime Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support