Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 15.44 | 14.68 | -4.92% | 15.89 | 14.68 |
| Fri Jul 17 2026 | 16.2 | 15.44 | 0.00% | 16.2 | 14.68 |
| Thu Jul 16 2026 | 15.6 | 15.44 | 3.35% | 15.6 | 15.44 |
| Wed Jul 15 2026 | 14.3 | 14.94 | 4.48% | 14.94 | 14.25 |
| Tue Jul 14 2026 | 14.02 | 14.3 | 2.14% | 14.3 | 14 |
| Mon Jul 13 2026 | 14.3 | 14 | 2.64% | 14.3 | 14 |
| Fri Jul 10 2026 | 12.5 | 13.64 | 4.12% | 13.69 | 12.5 |
| Thu Jul 09 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Wed Jul 08 2026 | 13.14 | 13.1 | -4.93% | 13.15 | 13.1 |
| Tue Jul 07 2026 | 14.46 | 13.78 | -4.97% | 14.46 | 13.78 |
