Lime Chemicals share price history
LIMECHM
14.61
0.54 (3.84%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.07 | 14.61 | 3.91% | 15.89 | 14.07 |
| Thu Nov 06 2025 | 15.19 | 14.06 | -7.38% | 15.3 | 14.03 |
| Tue Nov 04 2025 | 14.11 | 15.18 | -0.78% | 15.48 | 14.11 |
| Mon Nov 03 2025 | 14.01 | 15.3 | 2.82% | 15.39 | 14.01 |
| Fri Oct 31 2025 | 14.51 | 14.88 | 2.48% | 14.98 | 14.26 |
| Thu Oct 30 2025 | 15.48 | 14.52 | -7.34% | 15.48 | 14 |
| Wed Oct 29 2025 | 16.47 | 15.67 | 1.23% | 16.47 | 15 |
| Tue Oct 28 2025 | 15.85 | 15.48 | 2.04% | 15.85 | 15 |
| Mon Oct 27 2025 | 14.55 | 15.17 | -5.01% | 17.54 | 14.55 |
| Fri Oct 24 2025 | 16 | 15.97 | -0.19% | 16 | 14.52 |