Lime Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 14.1 | 14.5 | 2.84% | 14.5 | 14.1 |
| Wed Jul 01 2026 | 14.05 | 14.1 | -3.75% | 14.1 | 14.05 |
| Mon Jun 29 2026 | 14.69 | 14.65 | -4.56% | 15.34 | 14.65 |
| Thu Jun 25 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Wed Jun 24 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Tue Jun 23 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Fri Jun 19 2026 | 15.5 | 15.35 | 0.00% | 15.5 | 15.35 |
| Wed Jun 17 2026 | 16.14 | 15.35 | -4.89% | 16.14 | 15.35 |
| Tue Jun 16 2026 | 16.17 | 16.14 | 4.87% | 16.17 | 16.14 |
| Mon Jun 15 2026 | 14.51 | 15.39 | 4.77% | 15.39 | 14.51 |
