Likhitha Infrastructure share price history
LIKHITHA
171.05
2.22 (1.31%)Last updated on 4 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Likhitha Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 169.7 | 171.05 | 1.31% | 172.25 | 169.13 |
| Tue Feb 03 2026 | 165.5 | 168.83 | 3.93% | 177 | 163.94 |
| Mon Feb 02 2026 | 165.63 | 162.44 | -2.78% | 169.94 | 158.21 |
| Sun Feb 01 2026 | 162.6 | 167.08 | 3.31% | 167.97 | 162.6 |
| Fri Jan 30 2026 | 160 | 161.72 | 1.06% | 163.19 | 157.02 |
| Thu Jan 29 2026 | 162.8 | 160.03 | -1.31% | 163.91 | 158.05 |
| Wed Jan 28 2026 | 158.64 | 162.16 | 2.22% | 164.39 | 158.16 |
| Tue Jan 27 2026 | 157.39 | 158.64 | -0.10% | 162 | 154.44 |
| Fri Jan 23 2026 | 162.1 | 158.8 | -2.64% | 166.44 | 157.64 |
| Thu Jan 22 2026 | 162.21 | 163.11 | 0.70% | 166.44 | 162 |
