Likhitha Infrastructure share price history
LIKHITHA
191.14
0.59 (0.31%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLikhitha Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 190 | 191.14 | 0.31% | 191.5 | 189 |
| Wed Dec 03 2025 | 192.38 | 190.55 | -0.57% | 192.38 | 188.41 |
| Tue Dec 02 2025 | 191.89 | 191.64 | 0.37% | 193 | 189.47 |
| Mon Dec 01 2025 | 193.39 | 190.94 | -1.25% | 195 | 190.35 |
| Fri Nov 28 2025 | 194.5 | 193.35 | 0.38% | 195 | 191.03 |
| Thu Nov 27 2025 | 202.19 | 192.61 | -4.86% | 203.52 | 190.36 |
| Wed Nov 26 2025 | 204.1 | 202.44 | -0.29% | 205.19 | 201.19 |
| Tue Nov 25 2025 | 196.92 | 203.02 | 3.09% | 206 | 196.47 |
| Mon Nov 24 2025 | 200 | 196.94 | -2.03% | 201.99 | 194.55 |
| Fri Nov 21 2025 | 205 | 201.03 | -2.03% | 207 | 200 |