Likhitha Infrastructure share price history
LIKHITHA
232.98
1.63 (-0.69%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLikhitha Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 237.2 | 232.98 | -0.69% | 237.5 | 231.22 |
| Fri Sep 26 2025 | 238.19 | 234.61 | -1.60% | 238.19 | 232.25 |
| Thu Sep 25 2025 | 241.3 | 238.42 | -0.82% | 241.3 | 238 |
| Wed Sep 24 2025 | 241.36 | 240.38 | -0.41% | 242.6 | 239.21 |
| Tue Sep 23 2025 | 239.64 | 241.36 | 1.12% | 242 | 237.6 |
| Mon Sep 22 2025 | 238.72 | 238.69 | -1.04% | 241.88 | 236.6 |
| Fri Sep 19 2025 | 246 | 241.19 | -2.35% | 247.88 | 238.64 |
| Thu Sep 18 2025 | 247.5 | 246.99 | -0.36% | 249.94 | 246 |
| Wed Sep 17 2025 | 248.39 | 247.88 | -0.04% | 250 | 246.8 |
| Tue Sep 16 2025 | 250 | 247.97 | -0.45% | 253.1 | 246.6 |