Likhitha Infrastructure share price history
LIKHITHA
248.37
1.03 (-0.41%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLikhitha Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 250.7 | 248.37 | -0.41% | 250.7 | 246.67 |
| Thu Sep 04 2025 | 252.96 | 249.39 | -1.41% | 254.28 | 248.35 |
| Wed Sep 03 2025 | 253.6 | 252.96 | 0.28% | 253.83 | 250.08 |
| Tue Sep 02 2025 | 249.5 | 252.25 | 1.64% | 255.64 | 247.38 |
| Mon Sep 01 2025 | 247 | 248.19 | 0.48% | 249.36 | 244.8 |
| Fri Aug 29 2025 | 247.19 | 247 | 0.33% | 250.05 | 245.05 |
| Thu Aug 28 2025 | 248 | 246.19 | -1.25% | 249.89 | 245 |
| Tue Aug 26 2025 | 250.69 | 249.3 | -1.44% | 253.69 | 248.05 |
| Mon Aug 25 2025 | 249.64 | 252.94 | 1.32% | 256.7 | 247.6 |
| Fri Aug 22 2025 | 250 | 249.64 | -0.62% | 253.89 | 249 |