| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 272.4 | 270 | -0.35% | 272.9 | 266.55 |
| Tue Aug 05 2025 | 273 | 270.95 | -1.43% | 275.75 | 267 |
| Mon Aug 04 2025 | 271.25 | 274.89 | 0.93% | 276 | 270.95 |
| Fri Aug 01 2025 | 279.6 | 272.35 | -2.07% | 279.89 | 271.2 |
| Thu Jul 31 2025 | 275 | 278.1 | -0.41% | 280.25 | 271 |
| Wed Jul 30 2025 | 274.29 | 279.25 | 1.81% | 281.79 | 274.25 |
| Tue Jul 29 2025 | 278.7 | 274.29 | -1.58% | 278.95 | 273.14 |
| Mon Jul 28 2025 | 270.2 | 278.7 | 2.26% | 286.89 | 270.2 |
| Fri Jul 25 2025 | 275.1 | 272.54 | -1.66% | 276.95 | 271.14 |
| Thu Jul 24 2025 | 279.95 | 277.14 | -1.02% | 281 | 275.2 |