Likhitha Infrastructure share price history
LIKHITHA
170.15
2.70 (-1.56%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Likhitha Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 171 | 170.15 | -5.06% | 176.44 | 168.4 |
| Fri Jan 09 2026 | 182 | 179.22 | -2.77% | 183.66 | 178 |
| Thu Jan 08 2026 | 186.05 | 184.33 | -1.81% | 187.5 | 182.69 |
| Wed Jan 07 2026 | 184.05 | 187.72 | 0.37% | 189.88 | 184.05 |
| Tue Jan 06 2026 | 186.52 | 187.02 | -0.28% | 190.83 | 185.33 |
| Mon Jan 05 2026 | 192 | 187.55 | -3.03% | 195 | 185.89 |
| Fri Jan 02 2026 | 192.05 | 193.41 | 0.71% | 195.5 | 190.6 |
| Thu Jan 01 2026 | 189.44 | 192.05 | 0.51% | 193.5 | 189.44 |
| Wed Dec 31 2025 | 186.3 | 191.08 | 3.13% | 197.6 | 186.1 |
| Tue Dec 30 2025 | 190.1 | 185.28 | -3.08% | 190.58 | 184 |
