| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 248.5 | 252.8 | 2.27% | 256.95 | 248.5 |
| Thu Aug 14 2025 | 251.5 | 247.19 | -0.67% | 251.5 | 246.1 |
| Wed Aug 13 2025 | 253.19 | 248.85 | -1.21% | 254.05 | 248 |
| Tue Aug 12 2025 | 256 | 251.89 | -1.22% | 257.64 | 250.8 |
| Mon Aug 11 2025 | 265 | 255 | -6.68% | 267.2 | 253.19 |
| Fri Aug 08 2025 | 271 | 273.25 | 0.24% | 277.2 | 269 |
| Thu Aug 07 2025 | 269.7 | 272.6 | 1.62% | 274.54 | 265 |
| Wed Aug 06 2025 | 272.39 | 268.25 | -1.00% | 272.89 | 266.54 |
| Tue Aug 05 2025 | 273 | 270.95 | -1.43% | 275.75 | 267 |
| Mon Aug 04 2025 | 271.25 | 274.89 | 0.93% | 276 | 270.95 |