Likhitha Infrastructure share price history
LIKHITHA
227.57
1.32 (-0.58%)Last updated on 17 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLikhitha Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 227.02 | 227.57 | -0.57% | 230.1 | 226 |
| Thu Oct 16 2025 | 228.5 | 228.88 | 0.58% | 231.3 | 227 |
| Wed Oct 15 2025 | 231.89 | 227.55 | -1.45% | 231.89 | 227 |
| Tue Oct 14 2025 | 233 | 230.89 | -1.44% | 234.77 | 228.39 |
| Mon Oct 13 2025 | 237.8 | 234.27 | -1.81% | 237.8 | 232.35 |
| Fri Oct 10 2025 | 232.14 | 238.6 | 3.23% | 239.75 | 231.14 |
| Thu Oct 09 2025 | 232 | 231.14 | -0.70% | 233.21 | 228.6 |
| Wed Oct 08 2025 | 235 | 232.77 | -1.24% | 237.89 | 231.83 |
| Tue Oct 07 2025 | 239.89 | 235.69 | -1.39% | 240.3 | 235 |
| Mon Oct 06 2025 | 240.8 | 239.02 | 0.05% | 245 | 235.22 |