Likhitha Infrastructure Share Price History

LIKHITHA

Infrastructure Small Cap

205.811.66 (0.81%)

Last updated on 26 Oct, 2026 | 11:29 IST

Free Demat with Zero AMC*

Likhitha Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	203	205.81	0.82%	213	200.01
Fri Oct 23 2026	212.22	204.14	-3.88%	216.97	202
Thu Oct 22 2026	224.91	212.38	-2.80%	224.91	211
Wed Oct 21 2026	225.35	218.5	-1.69%	226.25	212
Mon Oct 19 2026	225.1	222.25	-2.10%	225.89	219
Fri Oct 16 2026	227.64	227.02	-0.27%	229.99	224
Thu Oct 15 2026	222.46	227.64	2.33%	232.13	217
Wed Oct 14 2026	227.85	222.46	-0.77%	227.86	221.39
Tue Oct 13 2026	224	224.19	0.00%	225.58	221
Mon Oct 12 2026	225.38	224.19	0.56%	227.63	222.47

1
2
3
4
...
25

Likhitha Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support