| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 284.9 | 284.5 | 0.64% | 288.45 | 281.6 |
| Tue Jul 15 2025 | 279.14 | 282.7 | 1.28% | 284.85 | 278.04 |
| Mon Jul 14 2025 | 286.04 | 279.14 | -1.95% | 286.04 | 277.45 |
| Fri Jul 11 2025 | 286.89 | 284.7 | -0.76% | 290 | 283.5 |
| Thu Jul 10 2025 | 285 | 286.89 | 0.66% | 288 | 283.1 |
| Wed Jul 09 2025 | 284.79 | 285 | 0.58% | 286.95 | 282 |
| Tue Jul 08 2025 | 288.79 | 283.35 | -1.36% | 293.89 | 280 |
| Mon Jul 07 2025 | 287.39 | 287.25 | -0.30% | 294.95 | 285.5 |
| Fri Jul 04 2025 | 289.7 | 288.1 | -0.36% | 290.7 | 285.75 |
| Thu Jul 03 2025 | 287.04 | 289.14 | 0.43% | 293.5 | 285.64 |