Likhitha Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 223.66 | 227.42 | 0.80% | 232.8 | 223 |
| Thu Oct 01 2026 | 233 | 225.61 | -3.70% | 234.47 | 215 |
| Wed Sep 30 2026 | 221.13 | 234.28 | 5.13% | 243.82 | 220.24 |
| Tue Sep 29 2026 | 228.63 | 222.85 | -2.53% | 228.63 | 221 |
| Mon Sep 28 2026 | 230.74 | 228.63 | -0.69% | 232 | 221.94 |
| Fri Sep 25 2026 | 225.11 | 230.22 | 1.25% | 234.52 | 225 |
| Thu Sep 24 2026 | 230.35 | 227.38 | -0.80% | 236.5 | 227 |
| Wed Sep 23 2026 | 229.89 | 229.21 | 0.55% | 245.99 | 226.52 |
| Tue Sep 22 2026 | 220.85 | 227.96 | 4.28% | 229.94 | 220.85 |
| Mon Sep 21 2026 | 221.5 | 218.6 | -0.98% | 225.36 | 217.1 |
Likhitha Infrastructure Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LIKHITHA
