Likhitha Infrastructure share price history

LIKHITHA

252.8

5.60 (2.27%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Likhitha Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025248.5252.82.27%256.95248.5
Thu Aug 14 2025251.5247.19-0.67%251.5246.1
Wed Aug 13 2025253.19248.85-1.21%254.05248
Tue Aug 12 2025256251.89-1.22%257.64250.8
Mon Aug 11 2025265255-6.68%267.2253.19
Fri Aug 08 2025271273.250.24%277.2269
Thu Aug 07 2025269.7272.61.62%274.54265
Wed Aug 06 2025272.39268.25-1.00%272.89266.54
Tue Aug 05 2025273270.95-1.43%275.75267
Mon Aug 04 2025271.25274.890.93%276270.95