Likhitha Infrastructure share price history
LIKHITHA
220.46
9.37 (-4.08%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLikhitha Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 229 | 220.46 | -4.08% | 229 | 220 |
| Thu Nov 06 2025 | 237.71 | 229.83 | -3.31% | 237.75 | 228.1 |
| Tue Nov 04 2025 | 233.8 | 237.71 | 1.72% | 238.86 | 231.63 |
| Mon Nov 03 2025 | 233 | 233.69 | -0.28% | 234.78 | 233 |
| Fri Oct 31 2025 | 236 | 234.35 | -1.61% | 238.89 | 233.19 |
| Thu Oct 30 2025 | 236.19 | 238.19 | -0.06% | 241.38 | 235.5 |
| Wed Oct 29 2025 | 230.21 | 238.33 | 3.95% | 240 | 228.41 |
| Tue Oct 28 2025 | 232.14 | 229.27 | -0.91% | 232.77 | 228.1 |
| Mon Oct 27 2025 | 231.5 | 231.38 | -0.84% | 233.46 | 229.5 |
| Fri Oct 24 2025 | 231 | 233.33 | 0.79% | 235 | 227.16 |