Life Insurance Corporation of India share price history
LICI
872.45
15.75 (-1.77%)Last updated on 26 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLife Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 887.6 | 872.45 | -1.77% | 887.6 | 870.55 |
| Thu Sep 25 2025 | 890.5 | 888.2 | -0.68% | 898.25 | 884 |
| Wed Sep 24 2025 | 897.65 | 894.25 | -0.38% | 902.09 | 892.34 |
| Tue Sep 23 2025 | 904.45 | 897.65 | -0.76% | 908.65 | 896.45 |
| Mon Sep 22 2025 | 893.54 | 904.5 | 1.23% | 913.79 | 893 |
| Fri Sep 19 2025 | 890.2 | 893.54 | 0.47% | 899.84 | 890.2 |
| Thu Sep 18 2025 | 889.04 | 889.4 | 0.46% | 892.95 | 886.75 |
| Wed Sep 17 2025 | 883 | 885.34 | 0.32% | 888 | 882.09 |
| Tue Sep 16 2025 | 882 | 882.54 | -0.13% | 889 | 878.54 |
| Mon Sep 15 2025 | 876 | 883.7 | 1.02% | 885.95 | 875.15 |