Life Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 395.9 | 399.9 | 0.32% | 403 | 395.1 |
| Thu Jun 04 2026 | 400.5 | 398.64 | -1.05% | 401.5 | 396.6 |
| Wed Jun 03 2026 | 400.7 | 402.89 | 0.55% | 404.79 | 397.5 |
| Tue Jun 02 2026 | 401 | 400.7 | -1.03% | 403.25 | 397.1 |
| Mon Jun 01 2026 | 413.39 | 404.85 | -1.58% | 414.35 | 403.6 |
| Fri May 29 2026 | 417.6 | 411.35 | -0.88% | 421.45 | 410 |
| Wed May 27 2026 | 427.5 | 415 | -2.91% | 427.5 | 409.42 |
| Tue May 26 2026 | 420.85 | 427.45 | 2.10% | 428.54 | 417.12 |
| Mon May 25 2026 | 413.92 | 418.67 | 3.00% | 423.25 | 410.72 |
| Fri May 22 2026 | 417.5 | 406.47 | 1.59% | 419.5 | 404.82 |
Life Insurance Corporation of India Associated Pages
- Life Insurance Corporation of India Share Price
- Life Insurance Corporation of India Share Price chart
- Life Insurance Corporation of India Fundamental Analysis
- Life Insurance Corporation of India Technical Analysis
- Life Insurance Corporation of India Peer Comparison
- Life Insurance Corporation of India Dividend
- Life Insurance Corporation of India Bonus Share
- Life Insurance Corporation of India Board of Directors
- Life Insurance Corporation of India Shareholding Pattern
