Life Insurance Corporation of India Share Price History

LICI

Finance Large Cap

380.950.55 (-0.14%)

Last updated on 26 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Life Insurance Corporation of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	381.5	380.95	-0.14%	385.2	377.4
Fri Oct 23 2026	388.1	381.5	-1.55%	388.75	377.1
Thu Oct 22 2026	390.1	387.5	-1.16%	391	384.2
Wed Oct 21 2026	394	392.04	-0.33%	397.14	389.14
Mon Oct 19 2026	396.1	393.35	-1.11%	398	391
Fri Oct 16 2026	395	397.75	0.95%	398.29	391.39
Thu Oct 15 2026	401.89	394	0.00%	401.89	393.1
Wed Oct 14 2026	394.79	394	-0.01%	395.85	391.35
Tue Oct 13 2026	391.5	394.04	0.65%	397.6	390.1
Mon Oct 12 2026	394.25	391.5	-0.70%	394.35	388.54

1
2
3
4
...
25

Life Insurance Corporation of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support