| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 958 | 957.7 | 0.02% | 962.25 | 950.5 |
| Thu Jun 26 2025 | 951.09 | 957.54 | 0.68% | 959.2 | 946.29 |
| Wed Jun 25 2025 | 946.95 | 951.09 | 0.58% | 953.9 | 944.09 |
| Tue Jun 24 2025 | 948.29 | 945.65 | 0.61% | 954.9 | 943 |
| Mon Jun 23 2025 | 928 | 939.95 | 0.36% | 949 | 927.34 |
| Fri Jun 20 2025 | 927.79 | 936.54 | 0.93% | 942 | 924.15 |
| Thu Jun 19 2025 | 934 | 927.9 | -0.72% | 943.7 | 922.54 |
| Wed Jun 18 2025 | 943 | 934.59 | -1.36% | 949.95 | 933 |
| Tue Jun 17 2025 | 946 | 947.45 | -0.21% | 954 | 943.25 |
| Mon Jun 16 2025 | 935 | 949.4 | 1.22% | 951 | 929.5 |