Life Insurance Corporation of India share price history
LICI
877.35
0.75 (-0.09%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLife Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 879.65 | 877.35 | -0.08% | 882.25 | 865.2 |
| Thu Sep 04 2025 | 910 | 878.09 | 0.85% | 910 | 873.34 |
| Wed Sep 03 2025 | 868.45 | 870.7 | 0.76% | 872.95 | 865.95 |
| Tue Sep 02 2025 | 863.34 | 864.15 | 0.58% | 868.84 | 856 |
| Mon Sep 01 2025 | 853.79 | 859.15 | 0.82% | 864.95 | 852.15 |
| Fri Aug 29 2025 | 868.9 | 852.15 | -2.00% | 870.29 | 850.09 |
| Thu Aug 28 2025 | 887 | 869.5 | -2.12% | 889.59 | 866 |
| Tue Aug 26 2025 | 891.25 | 888.34 | -0.64% | 894.5 | 885.04 |
| Mon Aug 25 2025 | 891 | 894.04 | 0.56% | 895.65 | 887.5 |
| Fri Aug 22 2025 | 895.59 | 889.09 | -0.73% | 900.79 | 886.04 |