Life Insurance Corporation of India share price history
LICI
885.5
8.65 (-0.97%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLife Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 894.15 | 885.5 | -0.97% | 897.65 | 884.1 |
| Thu Oct 16 2025 | 899 | 894.15 | -0.53% | 903.5 | 891.5 |
| Wed Oct 15 2025 | 900.9 | 898.95 | -0.34% | 908 | 897.34 |
| Tue Oct 14 2025 | 899 | 902 | 0.53% | 906 | 895 |
| Mon Oct 13 2025 | 892.09 | 897.25 | -0.06% | 902.09 | 890.09 |
| Fri Oct 10 2025 | 895 | 897.79 | 0.29% | 907.4 | 891.29 |
| Thu Oct 09 2025 | 893.79 | 895.2 | 0.16% | 897.7 | 889.09 |
| Wed Oct 08 2025 | 911 | 893.79 | -2.03% | 912.54 | 890.15 |
| Tue Oct 07 2025 | 907.15 | 912.34 | 0.57% | 920.59 | 907.09 |
| Mon Oct 06 2025 | 900 | 907.15 | 0.21% | 911.34 | 898.5 |