| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 928.25 | 923.15 | -0.55% | 932.85 | 920.3 |
| Thu Jul 17 2025 | 933 | 928.25 | -0.47% | 935.75 | 927 |
| Wed Jul 16 2025 | 927.5 | 932.65 | 0.81% | 933.65 | 925.2 |
| Tue Jul 15 2025 | 916.4 | 925.2 | 0.96% | 927 | 916.4 |
| Mon Jul 14 2025 | 920.59 | 916.4 | -0.65% | 921.7 | 912 |
| Fri Jul 11 2025 | 926.54 | 922.4 | -0.45% | 933.95 | 920.5 |
| Thu Jul 10 2025 | 937 | 926.54 | -2.06% | 941.95 | 921 |
| Wed Jul 09 2025 | 946.84 | 946 | -0.09% | 953 | 944.54 |
| Tue Jul 08 2025 | 943.7 | 946.84 | 0.33% | 949.04 | 940.9 |
| Mon Jul 07 2025 | 940.7 | 943.7 | 0.32% | 947 | 938.04 |