Life Insurance Corporation of India share price history
LICI
857.35
5.35 (0.63%)Last updated on 22 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Life Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 852 | 857.35 | 0.63% | 859.5 | 848.9 |
| Fri Dec 19 2025 | 847.4 | 852 | 0.54% | 853.25 | 845.9 |
| Thu Dec 18 2025 | 846 | 847.4 | 0.34% | 849.9 | 835.79 |
| Wed Dec 17 2025 | 859 | 844.54 | -1.17% | 859.04 | 843.09 |
| Tue Dec 16 2025 | 860 | 854.5 | -0.28% | 860 | 850.29 |
| Mon Dec 15 2025 | 864 | 856.9 | -1.23% | 866.15 | 855.5 |
| Fri Dec 12 2025 | 865 | 867.59 | 1.08% | 870 | 861.25 |
| Thu Dec 11 2025 | 857 | 858.34 | -0.07% | 864 | 853.5 |
| Wed Dec 10 2025 | 858 | 858.95 | -0.23% | 866.84 | 857.29 |
| Tue Dec 09 2025 | 856 | 860.95 | 0.40% | 862.65 | 843.4 |
