Life Insurance Corporation of India share price history
LICI
885.95
3.85 (0.44%)Last updated on 2 Dec, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLife Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 885 | 885.95 | 0.44% | 891.6 | 882.5 |
| Mon Dec 01 2025 | 896.95 | 882.09 | -1.38% | 899.84 | 880.15 |
| Fri Nov 28 2025 | 900 | 894.45 | -0.64% | 902.95 | 893.25 |
| Thu Nov 27 2025 | 896 | 900.25 | 0.61% | 902 | 891.25 |
| Wed Nov 26 2025 | 896.95 | 894.79 | -0.32% | 901.9 | 893.59 |
| Tue Nov 25 2025 | 892.09 | 897.65 | 0.29% | 900.79 | 891.5 |
| Mon Nov 24 2025 | 902.4 | 895.04 | -0.82% | 904.2 | 888.2 |
| Fri Nov 21 2025 | 909 | 902.4 | -0.65% | 910 | 899.25 |
| Thu Nov 20 2025 | 915 | 908.29 | -0.63% | 919.95 | 906.04 |
| Wed Nov 19 2025 | 915.5 | 914.04 | -0.16% | 921 | 910.5 |