Life Insurance Corporation of India share price history

0.60 (-0.07%)

Life Insurance Corporation of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	812	811.05	-0.07%	817.4	804.05
Thu Apr 23 2026	817.95	811.65	-1.08%	820.59	810.59
Wed Apr 22 2026	824.09	820.5	-0.44%	826.7	819.29
Tue Apr 21 2026	827.04	824.09	-0.48%	832.5	823.09
Mon Apr 20 2026	842.2	828.09	-1.68%	842.2	826.15
Fri Apr 17 2026	841.9	842.2	0.07%	846	835.2
Thu Apr 16 2026	851.59	841.65	-0.06%	856.34	838
Wed Apr 15 2026	830	842.15	4.79%	844.7	824.59
Mon Apr 13 2026	794.7	803.65	0.67%	810	781.75
Fri Apr 10 2026	800.54	798.34	0.62%	814.4	796.09