Life Insurance Corporation of India share price history
LICI
924.15
28.05 (3.13%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLife Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 910 | 924.15 | 3.13% | 936.95 | 895.1 |
| Thu Nov 06 2025 | 902.09 | 896.09 | -1.06% | 906.65 | 892.25 |
| Tue Nov 04 2025 | 925 | 905.7 | -1.54% | 925 | 902.09 |
| Mon Nov 03 2025 | 894.7 | 919.9 | 2.82% | 923 | 894.7 |
| Fri Oct 31 2025 | 897.15 | 894.7 | -0.67% | 901 | 890.29 |
| Thu Oct 30 2025 | 910.84 | 900.75 | -0.88% | 910.84 | 897.09 |
| Wed Oct 29 2025 | 899 | 908.75 | 0.98% | 916.9 | 899 |
| Tue Oct 28 2025 | 897.65 | 899.9 | 0.25% | 920.59 | 895.54 |
| Mon Oct 27 2025 | 887.25 | 897.65 | 0.90% | 900.79 | 885.54 |
| Fri Oct 24 2025 | 902.7 | 889.65 | -1.14% | 903 | 885 |