| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 880.05 | 895.3 | 1.18% | 897.5 | 878 |
| Fri Aug 01 2025 | 895 | 884.84 | -1.14% | 900.25 | 881.7 |
| Thu Jul 31 2025 | 895.95 | 895 | -0.78% | 896.95 | 888.15 |
| Wed Jul 30 2025 | 899 | 902 | 0.33% | 906.95 | 899 |
| Tue Jul 29 2025 | 888.95 | 899.04 | 0.93% | 902.95 | 886.65 |
| Mon Jul 28 2025 | 881.09 | 890.79 | 0.45% | 898.9 | 880.04 |
| Fri Jul 25 2025 | 910 | 886.84 | -3.29% | 910 | 882.09 |
| Thu Jul 24 2025 | 922 | 917 | -0.54% | 925.34 | 910.04 |
| Wed Jul 23 2025 | 922.5 | 922 | 0.32% | 925.45 | 914.7 |
| Tue Jul 22 2025 | 929.09 | 919.04 | -0.98% | 932.7 | 916.29 |