Life Insurance Corporation of India share price history
LICI
829
8.80 (-1.05%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Life Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 838 | 829 | -1.05% | 842.4 | 826.5 |
| Thu Jan 08 2026 | 850.09 | 837.79 | -1.66% | 851.29 | 835.09 |
| Wed Jan 07 2026 | 850.04 | 851.95 | 0.22% | 854.45 | 845.54 |
| Tue Jan 06 2026 | 848 | 850.04 | 0.45% | 858.59 | 848 |
| Mon Jan 05 2026 | 858.5 | 846.2 | -1.70% | 863.59 | 843.7 |
| Fri Jan 02 2026 | 853.2 | 860.84 | 0.94% | 862 | 851.2 |
| Thu Jan 01 2026 | 855 | 852.79 | -0.25% | 859.34 | 851.54 |
| Wed Dec 31 2025 | 846.54 | 854.9 | 0.67% | 859.45 | 846 |
| Tue Dec 30 2025 | 841.2 | 849.25 | 0.83% | 850.34 | 838.59 |
| Mon Dec 29 2025 | 846.09 | 842.25 | -0.88% | 854.5 | 840.25 |
