| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 909.6 | 890.15 | 0.27% | 915.2 | 888.4 |
| Thu Aug 14 2025 | 890 | 887.75 | 0.03% | 894.59 | 885 |
| Wed Aug 13 2025 | 916 | 887.5 | -3.16% | 920.95 | 881.2 |
| Tue Aug 12 2025 | 905 | 916.5 | 1.12% | 928 | 903.9 |
| Mon Aug 11 2025 | 914 | 906.34 | -0.72% | 916.79 | 892.09 |
| Fri Aug 08 2025 | 905 | 912.95 | 3.16% | 927.09 | 904 |
| Thu Aug 07 2025 | 894.9 | 885 | -0.87% | 896.29 | 874 |
| Wed Aug 06 2025 | 890 | 892.75 | 0.06% | 902 | 888 |
| Tue Aug 05 2025 | 890 | 892.25 | -0.34% | 899.09 | 890 |
| Mon Aug 04 2025 | 880.04 | 895.29 | 1.18% | 897.5 | 878 |