Life Insurance Corporation of India Share Price History

LICI

Finance Large Cap

3901.30 (0.33%)

Last updated on 6 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Life Insurance Corporation of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	390	390	0.33%	392.2	386.5
Mon Oct 05 2026	392.5	388.7	-0.80%	394.79	385.5
Thu Oct 01 2026	394	391.85	-0.85%	396.75	386
Wed Sep 30 2026	395	395.2	1.33%	398.95	391.89
Tue Sep 29 2026	400	390	-2.66%	401	390
Mon Sep 28 2026	408	400.64	-2.05%	408	400.5
Fri Sep 25 2026	404	409.04	0.75%	410.04	403.04
Thu Sep 24 2026	400.89	406	-0.37%	417.79	398.5
Wed Sep 23 2026	404.39	407.5	0.73%	407.5	401.64
Tue Sep 22 2026	400.85	404.54	1.14%	406.79	399.54

1
2
3
4
...
25

Life Insurance Corporation of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support