Life Insurance Corporation of India share price history
LICI
883.25
9.95 (1.14%)Last updated on 23 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Life Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 876 | 883.25 | 1.14% | 885.8 | 873.65 |
| Fri Feb 20 2026 | 864.25 | 873.29 | 1.05% | 877 | 861.7 |
| Thu Feb 19 2026 | 878.7 | 864.25 | -1.64% | 882.5 | 860.95 |
| Wed Feb 18 2026 | 875.59 | 878.7 | 0.53% | 880.9 | 870.75 |
| Tue Feb 17 2026 | 868.79 | 874.09 | 0.57% | 879.5 | 864.04 |
| Mon Feb 16 2026 | 862.4 | 869.15 | 0.78% | 870.84 | 853.54 |
| Fri Feb 13 2026 | 872.4 | 862.4 | -2.11% | 877 | 856.2 |
| Thu Feb 12 2026 | 876.45 | 880.95 | 0.65% | 882.29 | 872 |
| Wed Feb 11 2026 | 881 | 875.29 | -1.84% | 886.95 | 865.04 |
| Tue Feb 10 2026 | 899 | 891.7 | -0.42% | 902.79 | 888.7 |
Life Insurance Corporation of India Associated Pages
- Life Insurance Corporation of India Share Price
- Life Insurance Corporation of India Share Price chart
- Life Insurance Corporation of India Fundamental Analysis
- Life Insurance Corporation of India Technical Analysis
- Life Insurance Corporation of India Peer Comparison
- Life Insurance Corporation of India Dividend
- Life Insurance Corporation of India Board of Directors
- Life Insurance Corporation of India Shareholding Pattern
