LIC MF Nifty Midcap 100 ETF share price history
LICNMID100
60.34
0.00 (0.00%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC MF Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 59.9 | 60.34 | 0.73% | 60.47 | 59.9 |
| Thu Dec 11 2025 | 59.34 | 59.9 | 1.27% | 59.9 | 58.97 |
| Wed Dec 10 2025 | 59.9 | 59.15 | -1.15% | 60.29 | 59.02 |
| Tue Dec 09 2025 | 59.63 | 59.84 | 0.35% | 60 | 58.91 |
| Mon Dec 08 2025 | 61.41 | 59.63 | -1.91% | 61.43 | 59.31 |
| Fri Dec 05 2025 | 60.2 | 60.79 | 1.55% | 62.22 | 60.15 |
| Thu Dec 04 2025 | 59.77 | 59.86 | 0.18% | 60.31 | 59.4 |
| Wed Dec 03 2025 | 60 | 59.75 | -0.42% | 60.45 | 59.36 |
| Tue Dec 02 2025 | 60.43 | 60 | -0.30% | 60.43 | 59.9 |
| Mon Dec 01 2025 | 60.86 | 60.18 | -0.48% | 60.86 | 59.97 |
