LIC MF Nifty Midcap 100 ETF Share Price History

LICNMID100

59.620.14 (0.24%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

LIC MF Nifty Midcap 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	59.22	59.62	0.25%	59.85	59.07
Mon Oct 05 2026	59.38	59.47	1.43%	60.09	57.97
Thu Oct 01 2026	60.2	58.63	-1.68%	60.49	57.74
Wed Sep 30 2026	60.97	59.63	-1.09%	60.97	59.38
Tue Sep 29 2026	61.34	60.29	-3.92%	62.54	59.25
Mon Sep 28 2026	61.97	62.75	1.77%	63.47	60.22
Fri Sep 25 2026	61.29	61.66	0.60%	62.2	61.02
Thu Sep 24 2026	62.97	61.29	-2.33%	62.97	61.22
Wed Sep 23 2026	62.49	62.75	1.41%	63.31	62.02
Tue Sep 22 2026	63.18	61.88	-0.99%	63.18	61.58

1
2
3
4
...
25

LIC MF Nifty Midcap 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support