LIC MF Nifty Midcap 100 ETF share price history
LICNMID100
59.25
0.61 (-1.02%)Last updated on 23 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
LIC MF Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 60.15 | 59.25 | -1.02% | 60.17 | 59.22 |
| Fri Feb 20 2026 | 59.56 | 59.86 | -0.12% | 60.09 | 59.54 |
| Thu Feb 19 2026 | 60.4 | 59.93 | -0.94% | 60.63 | 59.15 |
| Wed Feb 18 2026 | 60.47 | 60.5 | 0.23% | 60.63 | 60.04 |
| Tue Feb 17 2026 | 60.09 | 60.36 | 0.87% | 60.36 | 59.7 |
| Mon Feb 16 2026 | 59.63 | 59.84 | -0.07% | 60.2 | 59.45 |
| Fri Feb 13 2026 | 60.7 | 59.88 | -1.24% | 60.7 | 59.5 |
| Thu Feb 12 2026 | 60.99 | 60.63 | -0.67% | 61 | 60.5 |
| Wed Feb 11 2026 | 61 | 61.04 | 0.26% | 61.2 | 60.66 |
| Tue Feb 10 2026 | 60.9 | 60.88 | 0.33% | 61.09 | 60.63 |
LIC MF Nifty Midcap 100 ETF Associated Pages
