LIC MF Nifty Midcap 100 ETF share price history
LICNMID100
59.8
0.24 (0.40%)Last updated on 31 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 59.12 | 59.8 | 0.40% | 59.9 | 59.1 |
| Thu Oct 30 2025 | 59.79 | 59.56 | 0.12% | 59.93 | 59.27 |
| Wed Oct 29 2025 | 59.7 | 59.49 | 0.07% | 59.7 | 59.09 |
| Tue Oct 28 2025 | 58.9 | 59.45 | 0.54% | 59.7 | 58.9 |
| Mon Oct 27 2025 | 59.56 | 59.13 | -0.24% | 59.9 | 59.06 |
| Fri Oct 24 2025 | 59.63 | 59.27 | 0.46% | 61 | 58.74 |
| Thu Oct 23 2025 | 58.88 | 59 | 0.39% | 59.61 | 58.81 |
| Tue Oct 21 2025 | 58.72 | 58.77 | -0.34% | 59.77 | 58.7 |
| Mon Oct 20 2025 | 58.97 | 58.97 | 0.49% | 59.47 | 58.5 |
| Fri Oct 17 2025 | 59.18 | 58.68 | -0.07% | 59.18 | 58.47 |