LIC MF Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 55.8 | 55.08 | -1.08% | 55.8 | 54.2 |
| Fri Mar 13 2026 | 56.25 | 55.68 | -1.76% | 57.49 | 55.18 |
| Thu Mar 12 2026 | 57.06 | 56.68 | 0.00% | 57.08 | 55.72 |
| Wed Mar 11 2026 | 57.59 | 56.68 | -1.34% | 58.06 | 56.52 |
| Tue Mar 10 2026 | 57.43 | 57.45 | 1.13% | 57.77 | 56.84 |
| Mon Mar 09 2026 | 57.59 | 56.81 | -1.42% | 57.59 | 55.81 |
| Fri Mar 06 2026 | 57.97 | 57.63 | -1.06% | 58.56 | 57.56 |
| Thu Mar 05 2026 | 57.7 | 58.25 | 1.60% | 58.34 | 57.31 |
| Wed Mar 04 2026 | 58.58 | 57.33 | -2.25% | 58.58 | 56.7 |
| Mon Mar 02 2026 | 58.59 | 58.65 | -1.46% | 59.27 | 57.9 |
LIC MF Nifty Midcap 100 ETF Associated Pages
