LIC MF Nifty Midcap 100 ETF share price history

1.23 (2.06%)

LIC MF Nifty Midcap 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	60.5	60.91	2.06%	60.91	59.78
Thu Jun 11 2026	60.04	59.68	-0.75%	60.22	59.65
Wed Jun 10 2026	60.88	60.13	-1.23%	61.22	59.79
Tue Jun 09 2026	60.52	60.88	0.71%	61.9	60.52
Mon Jun 08 2026	61.52	60.45	-1.26%	61.52	60.16
Fri Jun 05 2026	61.74	61.22	-0.55%	61.95	61.02
Thu Jun 04 2026	61.29	61.56	0.62%	61.59	61.2
Wed Jun 03 2026	61.06	61.18	-0.44%	61.43	60.06
Tue Jun 02 2026	61.2	61.45	-0.11%	61.5	60.65
Mon Jun 01 2026	62.4	61.52	-0.92%	62.4	61