LIC MF Nifty Midcap 100 ETF Share Price History

LICNMID100

60.740.25 (0.41%)

Last updated on 6 Nov, 2026 | 09:51 IST

Free Demat with Zero AMC*

LIC MF Nifty Midcap 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	60.43	60.74	0.41%	60.75	59.7
Thu Nov 05 2026	60.5	60.49	2.37%	60.95	60.08
Wed Nov 04 2026	58.58	59.09	1.22%	59.25	58.58
Tue Nov 03 2026	58.45	58.38	1.53%	58.45	58.06
Mon Nov 02 2026	58	57.5	-0.19%	58.2	57.4
Fri Oct 30 2026	57.02	57.61	-0.24%	58.47	56.52
Thu Oct 29 2026	58.68	57.75	-0.16%	58.68	56.31
Wed Oct 28 2026	57.25	57.84	1.03%	58	56.56
Tue Oct 27 2026	56.77	57.25	1.96%	57.29	56.38
Mon Oct 26 2026	56.25	56.15	0.32%	56.93	55.08

1
2
3
4
...
25

LIC MF Nifty Midcap 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support