LIC MF Nifty Midcap 100 ETF share price history
LICNMID100
58.73
0.70 (1.21%)Last updated on 10 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 58.78 | 58.73 | 1.22% | 58.8 | 58.07 |
| Thu Oct 09 2025 | 58.13 | 58.02 | 0.09% | 58.45 | 57.75 |
| Wed Oct 08 2025 | 58.58 | 57.97 | -0.28% | 58.58 | 57.65 |
| Tue Oct 07 2025 | 58.36 | 58.13 | 0.12% | 58.36 | 57.31 |
| Mon Oct 06 2025 | 57.68 | 58.06 | 1.15% | 58.18 | 57.11 |
| Fri Oct 03 2025 | 57.72 | 57.4 | 0.47% | 57.74 | 57.2 |
| Wed Oct 01 2025 | 57.79 | 57.13 | 0.23% | 57.79 | 56.9 |
| Tue Sep 30 2025 | 57.06 | 57 | -0.11% | 57.59 | 56.79 |
| Mon Sep 29 2025 | 56.75 | 57.06 | 0.28% | 58.45 | 55.79 |
| Fri Sep 26 2025 | 58.9 | 56.9 | -1.93% | 59.2 | 56.83 |