LIC MF Nifty Midcap 100 ETF share price history
LICNMID100
58.01
0.83 (1.45%)Last updated on 22 Jan, 2026 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC MF Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 57.88 | 58.01 | 1.45% | 58.87 | 57.76 |
| Wed Jan 21 2026 | 57.15 | 57.18 | -2.02% | 58.41 | 56.2 |
| Tue Jan 20 2026 | 58.72 | 58.36 | -2.59% | 59.9 | 58.11 |
| Mon Jan 19 2026 | 60.04 | 59.91 | -0.10% | 60.2 | 59.66 |
| Fri Jan 16 2026 | 60.29 | 59.97 | 0.03% | 60.59 | 59.97 |
| Wed Jan 14 2026 | 59.93 | 59.95 | 0.50% | 60.18 | 59.36 |
| Tue Jan 13 2026 | 59.81 | 59.65 | -0.35% | 59.95 | 59.47 |
| Mon Jan 12 2026 | 60.06 | 59.86 | -0.33% | 60.06 | 59.09 |
| Fri Jan 09 2026 | 60.61 | 60.06 | -0.61% | 60.88 | 59.97 |
| Thu Jan 08 2026 | 61.77 | 60.43 | -2.09% | 61.83 | 60.27 |
