LIC MF Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 60.12 | 60.19 | -0.95% | 61.9 | 59.28 |
| Wed Apr 29 2026 | 60.95 | 60.77 | 0.56% | 61.43 | 60.77 |
| Tue Apr 28 2026 | 60.84 | 60.43 | -0.44% | 61 | 60.34 |
| Mon Apr 27 2026 | 60.29 | 60.7 | 1.68% | 61.06 | 59.11 |
| Fri Apr 24 2026 | 60.15 | 59.7 | -0.75% | 60.74 | 59.31 |
| Thu Apr 23 2026 | 60.4 | 60.15 | -0.41% | 60.81 | 59.93 |
| Wed Apr 22 2026 | 60.09 | 60.4 | 0.15% | 60.61 | 60.09 |
| Tue Apr 21 2026 | 60.04 | 60.31 | 0.42% | 60.65 | 60.04 |
| Mon Apr 20 2026 | 60.15 | 60.06 | -0.15% | 60.61 | 59.7 |
| Fri Apr 17 2026 | 59.54 | 60.15 | 0.91% | 60.2 | 59.52 |
LIC MF Nifty Midcap 100 ETF Associated Pages
