LIC MF Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 54.48 | 54.85 | -0.05% | 54.92 | 54.21 |
| Mon Apr 06 2026 | 54.04 | 54.88 | 1.93% | 54.93 | 53.7 |
| Thu Apr 02 2026 | 53.02 | 53.84 | -0.37% | 53.93 | 52.29 |
| Wed Apr 01 2026 | 54.15 | 54.04 | 1.92% | 54.95 | 54 |
| Mon Mar 30 2026 | 53.9 | 53.02 | -2.75% | 53.95 | 53 |
| Fri Mar 27 2026 | 55.58 | 54.52 | -1.87% | 55.58 | 54.13 |
| Wed Mar 25 2026 | 55.13 | 55.56 | 1.96% | 56.04 | 55.11 |
| Tue Mar 24 2026 | 53.81 | 54.49 | 2.56% | 54.68 | 53.18 |
| Mon Mar 23 2026 | 54.29 | 53.13 | -3.99% | 54.29 | 52.93 |
| Fri Mar 20 2026 | 55.45 | 55.34 | 1.00% | 56 | 55.2 |
LIC MF Nifty Midcap 100 ETF Associated Pages
