LIC MF Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 61.83 | 61.44 | -0.36% | 62 | 61.22 |
| Thu May 21 2026 | 61.43 | 61.66 | 0.37% | 62.29 | 61.43 |
| Wed May 20 2026 | 61.02 | 61.43 | -0.32% | 61.86 | 60.65 |
| Tue May 19 2026 | 61.29 | 61.63 | 1.77% | 62 | 60.54 |
| Mon May 18 2026 | 60.45 | 60.56 | -0.61% | 60.93 | 59.72 |
| Fri May 15 2026 | 61.68 | 60.93 | -0.73% | 61.68 | 60.68 |
| Thu May 14 2026 | 60.65 | 61.38 | 2.30% | 61.65 | 59.34 |
| Wed May 13 2026 | 60.47 | 60 | -0.86% | 61.15 | 59.49 |
| Tue May 12 2026 | 61.15 | 60.52 | -2.09% | 61.43 | 60 |
| Mon May 11 2026 | 62.68 | 61.81 | -0.74% | 62.77 | 60.9 |
LIC MF Nifty Midcap 100 ETF Associated Pages
