LIC MF G-SEC ETF - GO share price history
LICNETFGSC
28.85
0.16 (0.56%)Last updated on 19 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC MF G-SEC ETF - GO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 27.97 | 28.85 | 0.56% | 29.13 | 27.97 |
| Fri Jan 16 2026 | 28.88 | 28.69 | -0.93% | 28.89 | 28.65 |
| Wed Jan 14 2026 | 28.64 | 28.96 | 0.80% | 30.04 | 28.64 |
| Tue Jan 13 2026 | 28.63 | 28.73 | -0.38% | 28.93 | 28.63 |
| Mon Jan 12 2026 | 28.84 | 28.84 | 0.42% | 28.87 | 28.52 |
| Fri Jan 09 2026 | 28.62 | 28.72 | 0.03% | 28.82 | 28.52 |
| Thu Jan 08 2026 | 28.78 | 28.71 | -0.14% | 28.87 | 28.59 |
| Wed Jan 07 2026 | 27.98 | 28.75 | 0.17% | 28.82 | 27.98 |
| Tue Jan 06 2026 | 28.81 | 28.7 | 0.17% | 28.81 | 28.65 |
| Mon Jan 05 2026 | 29.56 | 28.65 | -0.17% | 29.56 | 28.55 |
