LIC MF G-SEC ETF - GO Share Price History

LICNETFGSC

29.240.02 (-0.07%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

LIC MF G-SEC ETF - GO Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.4	29.24	-0.07%	29.5	28.92
Thu Nov 05 2026	29.2	29.26	0.21%	29.57	29.1
Wed Nov 04 2026	29.34	29.2	0.79%	29.34	28.9
Tue Nov 03 2026	28.95	28.97	0.07%	29.06	28.78
Mon Nov 02 2026	28.87	28.95	0.35%	28.95	28.64
Fri Oct 30 2026	28.64	28.85	1.05%	28.88	28.64
Thu Oct 29 2026	28.51	28.55	-0.80%	28.87	28.51
Wed Oct 28 2026	28.63	28.78	0.98%	28.84	28.45
Tue Oct 27 2026	28.35	28.5	-0.25%	28.78	28.35
Mon Oct 26 2026	28.75	28.57	-0.14%	28.92	28.51

1
2
3
4
...
25

LIC MF G-SEC ETF - GO Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support