LIC MF G-SEC ETF - GO share price history

0.00 (0.00%)

LIC MF G-SEC ETF - GO Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	29.39	29.45	0.20%	29.5	29.39
Mon Jul 20 2026	29.62	29.39	-0.17%	29.62	29.14
Fri Jul 17 2026	29.54	29.44	-0.34%	29.75	29.44
Thu Jul 16 2026	29.7	29.54	0.34%	29.75	29.42
Wed Jul 15 2026	29.64	29.44	-0.88%	29.64	29.4
Tue Jul 14 2026	29.52	29.7	0.78%	29.98	29.42
Mon Jul 13 2026	29.71	29.47	-0.81%	29.71	29.28
Fri Jul 10 2026	29.28	29.71	0.99%	30.5	29.28
Thu Jul 09 2026	29.63	29.42	-0.27%	29.7	29.37
Wed Jul 08 2026	29.4	29.5	0.34%	29.52	29.37