LIC MF G-SEC ETF - GO share price history

0.12 (0.42%)

LIC MF G-SEC ETF - GO Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	28.84	28.91	0.42%	28.92	28.77
Thu Jun 04 2026	27.98	28.79	0.31%	28.82	27.98
Wed Jun 03 2026	28.79	28.7	-0.10%	28.79	28.65
Tue Jun 02 2026	28.68	28.73	0.17%	28.79	28.68
Mon Jun 01 2026	28.79	28.68	-0.31%	28.98	28.65
Fri May 29 2026	28.79	28.77	-0.07%	29.1	28.59
Wed May 27 2026	28.71	28.79	0.49%	28.82	28.7
Tue May 26 2026	28.65	28.65	0.00%	28.76	28.62
Mon May 25 2026	28.72	28.65	0.21%	28.89	28.56
Fri May 22 2026	28.7	28.59	0.14%	28.7	28.52