LIC MF G-SEC ETF - GO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 28.01 | 28.7 | -0.07% | 28.9 | 28.01 |
| Thu Apr 23 2026 | 28.87 | 28.72 | -0.49% | 28.87 | 28.7 |
| Wed Apr 22 2026 | 28.76 | 28.86 | 0.21% | 29.01 | 28.55 |
| Tue Apr 21 2026 | 28.88 | 28.8 | 0.00% | 28.88 | 28.77 |
| Mon Apr 20 2026 | 28.12 | 28.8 | -0.17% | 28.97 | 28.12 |
| Fri Apr 17 2026 | 28.78 | 28.85 | 0.24% | 28.96 | 28.72 |
| Thu Apr 16 2026 | 28.96 | 28.78 | 0.07% | 28.96 | 28.53 |
| Wed Apr 15 2026 | 27.96 | 28.76 | 0.24% | 28.96 | 27.96 |
| Mon Apr 13 2026 | 28.6 | 28.69 | 0.31% | 28.71 | 28.44 |
| Fri Apr 10 2026 | 28.87 | 28.6 | -0.07% | 28.87 | 28.59 |
