LIC MF G-SEC ETF - GO Share Price History

LICNETFGSC

28.930.09 (-0.31%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

LIC MF G-SEC ETF - GO Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	28.29	28.93	-0.31%	29.28	28.29
Tue Oct 06 2026	29.25	29.02	0.14%	29.25	28.98
Mon Oct 05 2026	28.62	28.98	0.17%	29.09	28.62
Thu Oct 01 2026	29.03	28.93	-0.38%	29.07	28.86
Wed Sep 30 2026	29.2	29.04	-0.03%	29.2	29
Tue Sep 29 2026	28.97	29.05	0.28%	29.12	28.89
Mon Sep 28 2026	29.07	28.97	-0.31%	29.46	28.9
Fri Sep 25 2026	29.07	29.06	-0.31%	29.31	29.05
Thu Sep 24 2026	29.47	29.15	-0.41%	29.47	29.06
Wed Sep 23 2026	29.18	29.27	0.24%	29.39	29.18

1
2
3
4
...
25

LIC MF G-SEC ETF - GO Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support