LIC MF G-SEC ETF - GO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 28.45 | 28.56 | 0.39% | 28.69 | 28.45 |
| Thu May 14 2026 | 28.72 | 28.45 | -0.49% | 28.95 | 28.39 |
| Wed May 13 2026 | 27.8 | 28.59 | 0.21% | 28.62 | 27.8 |
| Tue May 12 2026 | 28.85 | 28.53 | -0.38% | 28.85 | 28.42 |
| Mon May 11 2026 | 29.47 | 28.64 | -0.45% | 29.47 | 28.53 |
| Fri May 08 2026 | 28.88 | 28.77 | 0.07% | 28.97 | 28.54 |
| Thu May 07 2026 | 28.8 | 28.75 | 0.24% | 28.8 | 28.68 |
| Wed May 06 2026 | 28.57 | 28.68 | 0.39% | 28.73 | 28.54 |
| Tue May 05 2026 | 28.42 | 28.57 | -0.24% | 28.79 | 28.42 |
| Mon May 04 2026 | 28.5 | 28.64 | 0.25% | 28.67 | 28.5 |
