LIC MF G-SEC ETF - GO share price history

0.04 (-0.14%)

LIC MF G-SEC ETF - GO Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	29.11	29.32	-0.14%	29.55	29.11
Thu Jun 25 2026	28.7	29.36	0.75%	29.61	28.7
Wed Jun 24 2026	29.2	29.14	-0.03%	29.22	29.14
Tue Jun 23 2026	29.17	29.15	0.31%	29.21	29.12
Mon Jun 22 2026	29.35	29.06	-0.17%	29.35	28.85
Fri Jun 19 2026	29.09	29.11	0.07%	29.22	28.96
Thu Jun 18 2026	29.2	29.09	0.10%	29.31	29.04
Wed Jun 17 2026	29.01	29.06	-0.10%	29.14	29.01
Tue Jun 16 2026	29.11	29.09	-0.07%	29.11	29.04
Mon Jun 15 2026	29.29	29.11	0.38%	29.29	28.85