LIC MF G-SEC ETF - GO share price history
LICNETFGSC
28.61
0.01 (0.03%)Last updated on 31 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF G-SEC ETF - GO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 28.68 | 28.61 | 0.03% | 28.68 | 28.52 |
| Thu Oct 30 2025 | 28.62 | 28.6 | 0.00% | 28.69 | 28.54 |
| Wed Oct 29 2025 | 28.56 | 28.6 | 0.14% | 28.62 | 28.51 |
| Tue Oct 28 2025 | 28.77 | 28.56 | -0.21% | 28.78 | 28.55 |
| Mon Oct 27 2025 | 28.79 | 28.62 | 0.25% | 28.79 | 28.46 |
| Fri Oct 24 2025 | 28.79 | 28.55 | -0.83% | 28.89 | 28.5 |
| Thu Oct 23 2025 | 28.68 | 28.79 | 0.98% | 29.95 | 28.4 |
| Tue Oct 21 2025 | 28.78 | 28.51 | -0.07% | 28.78 | 28.48 |
| Mon Oct 20 2025 | 28.68 | 28.53 | -0.11% | 28.69 | 28.5 |
| Fri Oct 17 2025 | 28.6 | 28.56 | -0.10% | 28.68 | 28.48 |