LIC MF G-SEC ETF - GO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 28.89 | 28.98 | -0.07% | 29.39 | 28.75 |
| Thu Mar 12 2026 | 29.02 | 29 | -0.10% | 29.12 | 29 |
| Wed Mar 11 2026 | 28.23 | 29.03 | 0.24% | 29.12 | 28.23 |
| Tue Mar 10 2026 | 28.09 | 28.96 | 0.52% | 29.04 | 28.09 |
| Mon Mar 09 2026 | 28.97 | 28.81 | -0.55% | 29.07 | 28.79 |
| Fri Mar 06 2026 | 28.96 | 28.97 | 0.03% | 29.02 | 28.93 |
| Thu Mar 05 2026 | 29.02 | 28.96 | 0.42% | 29.02 | 28.78 |
| Wed Mar 04 2026 | 28.92 | 28.84 | -0.28% | 28.92 | 28.67 |
| Mon Mar 02 2026 | 28.87 | 28.92 | 0.10% | 29.04 | 28.77 |
| Fri Feb 27 2026 | 28.89 | 28.89 | 0.03% | 28.98 | 28.76 |
