LIC MF G-SEC ETF - GO share price history
LICNETFGSC
28.82
0.02 (-0.07%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
LIC MF G-SEC ETF - GO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.82 | 28.82 | -0.07% | 28.91 | 28.81 |
| Thu Feb 19 2026 | 28.87 | 28.84 | -0.10% | 28.92 | 28.81 |
| Wed Feb 18 2026 | 28.14 | 28.87 | 0.00% | 28.96 | 28.14 |
| Tue Feb 17 2026 | 28.82 | 28.87 | 0.28% | 28.88 | 28.79 |
| Mon Feb 16 2026 | 29.05 | 28.79 | 0.10% | 29.05 | 28.7 |
| Fri Feb 13 2026 | 28.73 | 28.76 | 0.10% | 28.85 | 28.72 |
| Thu Feb 12 2026 | 28.84 | 28.73 | 0.03% | 28.84 | 28.7 |
| Wed Feb 11 2026 | 28.8 | 28.72 | 0.24% | 28.81 | 28.62 |
| Tue Feb 10 2026 | 29.34 | 28.65 | 0.10% | 29.34 | 28.54 |
| Mon Feb 09 2026 | 28.7 | 28.62 | -0.28% | 28.86 | 28.61 |
