LIC MF G-SEC ETF - GO share price history
LICNETFGSC
28.52
0.03 (0.11%)Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF G-SEC ETF - GO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 28.36 | 28.52 | 0.14% | 28.53 | 28.36 |
| Wed Oct 08 2025 | 28.5 | 28.48 | 0.21% | 28.56 | 28.42 |
| Tue Oct 07 2025 | 28.5 | 28.42 | -0.11% | 28.5 | 28.4 |
| Mon Oct 06 2025 | 28.29 | 28.45 | 0.28% | 28.5 | 28.29 |
| Fri Oct 03 2025 | 28.32 | 28.37 | 0.21% | 28.48 | 28.31 |
| Wed Oct 01 2025 | 27.59 | 28.31 | 0.07% | 29.14 | 27.59 |
| Tue Sep 30 2025 | 28.35 | 28.29 | -0.21% | 28.45 | 28.22 |
| Mon Sep 29 2025 | 28.47 | 28.35 | -0.11% | 28.47 | 28.29 |
| Fri Sep 26 2025 | 28.54 | 28.38 | -0.07% | 28.54 | 28.32 |
| Thu Sep 25 2025 | 28.54 | 28.4 | 0.00% | 28.54 | 28.39 |