LIC MF G-SEC ETF - GO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 28.45 | 28.32 | -0.46% | 28.45 | 28.28 |
| Wed Apr 01 2026 | 28.12 | 28.45 | 0.25% | 28.59 | 28.12 |
| Mon Mar 30 2026 | 27.79 | 28.38 | -0.49% | 28.57 | 27.79 |
| Fri Mar 27 2026 | 28.62 | 28.52 | -0.35% | 28.87 | 28.5 |
| Wed Mar 25 2026 | 28.72 | 28.62 | -0.21% | 28.72 | 28.62 |
| Tue Mar 24 2026 | 28.56 | 28.68 | 0.42% | 28.76 | 28.56 |
| Mon Mar 23 2026 | 28.76 | 28.56 | -1.01% | 28.79 | 28.53 |
| Fri Mar 20 2026 | 28.9 | 28.85 | -0.24% | 28.95 | 28.84 |
| Thu Mar 19 2026 | 28.93 | 28.92 | -0.03% | 28.96 | 28.89 |
| Wed Mar 18 2026 | 28.95 | 28.93 | -0.03% | 29 | 28.93 |
