LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 139.95 | 139.25 | -0.61% | 139.95 | 138.85 |
| Thu Jun 04 2026 | 139.89 | 140.1 | 0.72% | 140.44 | 139.19 |
| Wed Jun 03 2026 | 138.55 | 139.1 | -0.56% | 139.75 | 138.55 |
| Tue Jun 02 2026 | 138.55 | 139.89 | 0.60% | 140.39 | 138.5 |
| Mon Jun 01 2026 | 140 | 139.05 | -0.68% | 140 | 138.3 |
| Fri May 29 2026 | 140.25 | 140 | -0.14% | 141 | 139.5 |
| Wed May 27 2026 | 140.89 | 140.19 | -0.50% | 141.3 | 139.8 |
| Tue May 26 2026 | 140.89 | 140.89 | -0.68% | 141.85 | 140.39 |
| Mon May 25 2026 | 141.89 | 141.85 | 0.00% | 142.44 | 141.19 |
| Fri May 22 2026 | 142.05 | 141.85 | -0.20% | 142.39 | 141.5 |
