LIC MF Gold ETF share price history
LICMFGOLD
11935.3
159.95 (-1.32%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 12078.75 | 11935.3 | -1.32% | 12078.8 | 11900.05 |
| Mon Dec 15 2025 | 11899.9 | 12095.25 | 2.36% | 12254.7 | 11850 |
| Fri Dec 12 2025 | 11799.9 | 11816.5 | 1.47% | 11869.84 | 11620.34 |
| Thu Dec 11 2025 | 11687.7 | 11644.75 | 0.49% | 11687.7 | 11590 |
| Wed Dec 10 2025 | 11633.65 | 11588.5 | 0.33% | 11633.65 | 11558.4 |
| Tue Dec 09 2025 | 11683.7 | 11550.95 | -0.77% | 11683.7 | 11500.04 |
| Mon Dec 08 2025 | 11652.34 | 11640.54 | -0.10% | 11687.7 | 11566.59 |
| Fri Dec 05 2025 | 11573.54 | 11652.34 | 0.77% | 11670 | 11573.54 |
| Thu Dec 04 2025 | 11667.7 | 11563.25 | -0.13% | 11667.7 | 11528.45 |
| Wed Dec 03 2025 | 11460.09 | 11578 | 1.22% | 11630 | 11460.09 |
