LIC MF Gold ETF share price history
LICMFGOLD
13875.7
51.25 (0.37%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13823.95 | 13875.7 | 0.37% | 13900.05 | 13744.6 |
| Thu Feb 19 2026 | 13704.2 | 13824.45 | 1.73% | 14250 | 13600 |
| Wed Feb 18 2026 | 13536.75 | 13588.9 | 0.38% | 13681.25 | 13446.2 |
| Tue Feb 17 2026 | 13759.84 | 13536.79 | -1.80% | 13759.9 | 13463.5 |
| Mon Feb 16 2026 | 13792.29 | 13784.29 | 0.44% | 13825 | 13701.04 |
| Fri Feb 13 2026 | 13987.7 | 13723.65 | -2.24% | 13987.7 | 13700 |
| Thu Feb 12 2026 | 13926 | 14038.79 | 0.80% | 14100 | 13867.09 |
| Wed Feb 11 2026 | 14027.54 | 13927 | -0.08% | 14132.2 | 13905 |
| Tue Feb 10 2026 | 14079.9 | 13938.54 | -0.34% | 14155.45 | 13901 |
| Mon Feb 09 2026 | 13800 | 13986.54 | 2.63% | 14376.15 | 13763 |
