LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 126.6 | 127.15 | 1.07% | 129.65 | 126.2 |
| Thu Jun 25 2026 | 127 | 125.8 | -1.67% | 127 | 125.05 |
| Wed Jun 24 2026 | 129.69 | 127.94 | -1.43% | 130 | 126.65 |
| Tue Jun 23 2026 | 131 | 129.8 | -1.52% | 131 | 129.44 |
| Mon Jun 22 2026 | 134.25 | 131.8 | 0.61% | 134.25 | 130.55 |
| Fri Jun 19 2026 | 132.35 | 131 | -2.01% | 132.39 | 129 |
| Thu Jun 18 2026 | 135.85 | 133.69 | -1.11% | 135.89 | 133 |
| Wed Jun 17 2026 | 135.35 | 135.19 | 0.07% | 135.94 | 134.5 |
| Tue Jun 16 2026 | 135.89 | 135.1 | -0.18% | 135.89 | 134.6 |
| Mon Jun 15 2026 | 134.75 | 135.35 | 1.85% | 135.75 | 134.64 |
