LIC MF Gold ETF share price history
LICMFGOLD
13059.25
196.55 (1.53%)Last updated on 19 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 12927.05 | 13059.25 | 1.53% | 13146 | 12903 |
| Fri Jan 16 2026 | 13147.54 | 12862.7 | -2.29% | 13147.59 | 12740 |
| Wed Jan 14 2026 | 12892.95 | 13164.4 | 3.53% | 14500 | 12800.09 |
| Tue Jan 13 2026 | 12801.65 | 12715.75 | -0.17% | 12828 | 12442.84 |
| Mon Jan 12 2026 | 12485 | 12738 | 3.02% | 12799 | 12466.59 |
| Fri Jan 09 2026 | 12232.84 | 12364.84 | 1.59% | 12400 | 12175.04 |
| Thu Jan 08 2026 | 12299.95 | 12171.9 | -1.15% | 12339.9 | 12054 |
| Wed Jan 07 2026 | 12449.84 | 12313.54 | 0.18% | 12449.84 | 12281 |
| Tue Jan 06 2026 | 12499.9 | 12291.79 | -0.19% | 12499.95 | 12256 |
| Mon Jan 05 2026 | 12176.65 | 12315.75 | 1.22% | 12335 | 12103 |
