LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 143.8 | 141.9 | -1.38% | 143.85 | 141.05 |
| Thu Mar 12 2026 | 143.89 | 143.89 | -0.35% | 144.75 | 143 |
| Wed Mar 11 2026 | 145.64 | 144.39 | 0.38% | 145.69 | 143.8 |
| Tue Mar 10 2026 | 143.6 | 143.85 | 1.30% | 144.39 | 142.89 |
| Mon Mar 09 2026 | 142.14 | 142 | -0.83% | 144 | 140.89 |
| Fri Mar 06 2026 | 147.69 | 143.19 | -0.57% | 147.69 | 142.05 |
| Thu Mar 05 2026 | 145.39 | 144.01 | -1.00% | 146.95 | 143.33 |
| Wed Mar 04 2026 | 147.55 | 145.46 | -3.92% | 152.5 | 144.11 |
| Mon Mar 02 2026 | 146.88 | 151.39 | 5.65% | 153.46 | 146.88 |
| Fri Feb 27 2026 | 141.62 | 143.3 | 1.22% | 144.73 | 141.62 |
