LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 134.3 | 134.3 | -0.44% | 134.85 | 133.7 |
| Thu Apr 23 2026 | 135.85 | 134.89 | -0.92% | 135.85 | 134.64 |
| Wed Apr 22 2026 | 135.89 | 136.14 | 0.07% | 136.75 | 135.55 |
| Tue Apr 21 2026 | 136.35 | 136.05 | 0.15% | 136.6 | 135.8 |
| Mon Apr 20 2026 | 136.6 | 135.85 | -0.21% | 136.75 | 135.14 |
| Fri Apr 17 2026 | 136.39 | 136.14 | -0.34% | 136.39 | 135.6 |
| Thu Apr 16 2026 | 137.19 | 136.6 | 0.44% | 137.55 | 136.19 |
| Wed Apr 15 2026 | 136.14 | 136 | 1.27% | 138 | 135.85 |
| Mon Apr 13 2026 | 134.05 | 134.3 | 0.08% | 135.35 | 133.25 |
| Fri Apr 10 2026 | 135.3 | 134.19 | -0.15% | 135.44 | 134 |
