LIC MF Gold ETF share price history
LICMFGOLD
11117.6
8.80 (0.08%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 11190.95 | 11117.6 | 0.08% | 11191 | 11024 |
| Wed Oct 08 2025 | 10999.95 | 11108.79 | 2.32% | 11115 | 10911.29 |
| Tue Oct 07 2025 | 10950 | 10856.65 | -0.01% | 10981.9 | 10821 |
| Mon Oct 06 2025 | 10937.95 | 10857.7 | 1.30% | 10983.7 | 10771.84 |
| Fri Oct 03 2025 | 10889.95 | 10718.29 | -1.62% | 11350 | 10620.75 |
| Wed Oct 01 2025 | 10639.7 | 10895 | 4.41% | 11008 | 10549.25 |
| Tue Sep 30 2025 | 10502.04 | 10435.2 | -0.31% | 10625 | 10370 |
| Mon Sep 29 2025 | 10347.65 | 10468 | 2.69% | 10480 | 10250 |
| Fri Sep 26 2025 | 10317.65 | 10194.2 | -0.63% | 10317.7 | 10182 |
| Thu Sep 25 2025 | 10344.34 | 10259.15 | -0.71% | 10344.4 | 10200 |