LIC MF Gold ETF share price history
LICMFGOLD
10900
65.15 (0.60%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 10889 | 10900 | 0.60% | 10927.05 | 10805 |
| Thu Oct 30 2025 | 10787 | 10834.84 | 0.10% | 10844.59 | 10647.04 |
| Wed Oct 29 2025 | 10599.75 | 10824.34 | 4.38% | 10884 | 10403.04 |
| Tue Oct 28 2025 | 10767.95 | 10370.25 | -4.19% | 10769.29 | 10250.04 |
| Mon Oct 27 2025 | 10974.59 | 10823.4 | -0.57% | 11005.29 | 10716.59 |
| Fri Oct 24 2025 | 10826.65 | 10885.9 | -0.51% | 11163 | 10826.59 |
| Thu Oct 23 2025 | 11770.34 | 10941.84 | -4.72% | 11770.34 | 10304.54 |
| Tue Oct 21 2025 | 11500 | 11483.29 | 0.18% | 11575 | 11300 |
| Mon Oct 20 2025 | 11877.7 | 11462.54 | -3.92% | 11879.9 | 11360 |
| Fri Oct 17 2025 | 11633.09 | 11930.4 | 3.63% | 12100 | 11633.09 |