LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 127.55 | 128.4 | 0.67% | 128.75 | 127.5 |
| Mon Jul 20 2026 | 126.5 | 127.55 | 1.08% | 127.65 | 126.5 |
| Fri Jul 17 2026 | 126.84 | 126.19 | -0.90% | 127.3 | 124.55 |
| Thu Jul 16 2026 | 126.9 | 127.34 | 0.35% | 127.5 | 126.59 |
| Wed Jul 15 2026 | 126.69 | 126.9 | 0.17% | 127.55 | 126.55 |
| Tue Jul 14 2026 | 127.44 | 126.69 | -0.87% | 127.44 | 126.15 |
| Mon Jul 13 2026 | 127.65 | 127.8 | -0.85% | 127.94 | 126.84 |
| Fri Jul 10 2026 | 129.55 | 128.89 | -0.04% | 129.55 | 128.6 |
| Thu Jul 09 2026 | 126.3 | 128.94 | 1.21% | 129.39 | 126.3 |
| Wed Jul 08 2026 | 129.05 | 127.4 | -1.16% | 129.5 | 127.09 |
