LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 133.5 | 130.45 | -2.24% | 133.5 | 129.9 |
| Wed Apr 01 2026 | 134.39 | 133.44 | 2.25% | 135.69 | 132.69 |
| Mon Mar 30 2026 | 128.44 | 130.5 | 2.23% | 131.6 | 126.65 |
| Fri Mar 27 2026 | 128 | 127.65 | -1.15% | 128.8 | 126.5 |
| Wed Mar 25 2026 | 129.3 | 129.14 | 3.03% | 131.3 | 128.19 |
| Tue Mar 24 2026 | 122.34 | 125.34 | 3.51% | 126.19 | 122.34 |
| Mon Mar 23 2026 | 127.5 | 121.09 | -7.92% | 127.5 | 117.84 |
| Fri Mar 20 2026 | 133.6 | 131.5 | -1.05% | 134.19 | 131 |
| Thu Mar 19 2026 | 136.8 | 132.89 | -4.43% | 136.85 | 132.05 |
| Wed Mar 18 2026 | 139.1 | 139.05 | -0.18% | 139.5 | 138.39 |
