LIC MF Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 142.45 | 141.05 | -1.36% | 142.5 | 140.35 |
| Thu May 14 2026 | 142.25 | 143 | 1.24% | 144.69 | 140.69 |
| Wed May 13 2026 | 138.64 | 141.25 | 3.97% | 145.1 | 138.64 |
| Tue May 12 2026 | 135.25 | 135.85 | -0.07% | 139.5 | 135.14 |
| Mon May 11 2026 | 135.64 | 135.94 | 0.14% | 137.8 | 134.14 |
| Fri May 08 2026 | 135.8 | 135.75 | 0.23% | 136.1 | 135.19 |
| Thu May 07 2026 | 135.64 | 135.44 | -0.08% | 136.39 | 135.1 |
| Wed May 06 2026 | 136.1 | 135.55 | 2.07% | 138.6 | 134.25 |
| Tue May 05 2026 | 133.69 | 132.8 | -0.63% | 134.19 | 132.3 |
| Mon May 04 2026 | 135.55 | 133.64 | -0.41% | 135.55 | 132.39 |
