LIC MF Gold ETF Share Price History

LICMFGOLD

132.250.25 (0.19%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

LIC MF Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	131.65	132.25	0.19%	132.55	131.65
Tue Oct 06 2026	132.3	132	-0.26%	132.35	131.25
Mon Oct 05 2026	132.64	132.35	0.08%	132.75	131.44
Thu Oct 01 2026	132.6	132.25	-0.08%	133.19	131.69
Wed Sep 30 2026	131.89	132.35	0.46%	133.35	131.89
Tue Sep 29 2026	132.6	131.75	-0.33%	132.69	130.75
Mon Sep 28 2026	134.3	132.19	-2.58%	134.3	131.85
Fri Sep 25 2026	135.19	135.69	0.88%	135.85	134.69
Thu Sep 24 2026	135.69	134.5	-1.02%	135.69	134.19
Wed Sep 23 2026	136.55	135.89	0.07%	136.89	135.6

1
2
3
4
...
25

LIC MF Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support