LIC MF Gold ETF Share Price History

LICMFGOLD

1271.70 (-1.32%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

LIC MF Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	127.95	127	-1.31%	127.95	126.05
Thu Nov 05 2026	130	128.69	1.49%	130	128.39
Wed Nov 04 2026	124.8	126.8	3.05%	127.05	123.59
Tue Nov 03 2026	124	123.05	0.09%	124	122.69
Mon Nov 02 2026	124.25	122.94	-1.96%	124.25	122.84
Fri Oct 30 2026	126.44	125.4	-1.10%	126.59	125
Thu Oct 29 2026	127.9	126.8	-0.67%	127.9	126.59
Wed Oct 28 2026	126.15	127.65	1.47%	128	126.15
Tue Oct 27 2026	126.9	125.8	-0.62%	127.05	125.65
Mon Oct 26 2026	126.65	126.59	0.32%	126.75	125.59

1
2
3
4
...
25

LIC MF Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support