Lic MF Exchange Traded Fund- SENSEX9 share price history
LICNETFSEN
919.73
2.75 (-0.30%)Last updated on 9 Oct, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLic MF Exchange Traded Fund- SENSEX9 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 920.34 | 919.73 | -0.30% | 920.34 | 918.37 |
| Wed Oct 08 2025 | 920 | 922.47 | 0.27% | 922.47 | 913.34 |
| Tue Oct 07 2025 | 928.86 | 920 | 0.53% | 951.75 | 915.01 |
| Mon Oct 06 2025 | 910.15 | 915.14 | 0.03% | 919.77 | 910 |
| Fri Oct 03 2025 | 913.27 | 914.9 | 0.68% | 920 | 913.27 |
| Wed Oct 01 2025 | 904.51 | 908.72 | 0.40% | 908.72 | 904.51 |
| Tue Sep 30 2025 | 902.52 | 905.08 | 0.28% | 905.08 | 902.52 |
| Mon Sep 29 2025 | 908.29 | 902.52 | 0.06% | 908.29 | 902.52 |
| Fri Sep 26 2025 | 907.38 | 902 | -1.24% | 908.46 | 902 |
| Thu Sep 25 2025 | 918.21 | 913.32 | -0.59% | 918.21 | 912.58 |