Lic MF Exchange Traded Fund- SENSEX9 share price history
LICNETFSEN
941
3.56 (-0.38%)Last updated on 31 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLic MF Exchange Traded Fund- SENSEX9 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 946 | 941 | -0.38% | 946 | 941 |
| Thu Oct 30 2025 | 951.17 | 944.55 | -1.25% | 951.66 | 939.98 |
| Wed Oct 29 2025 | 941.77 | 956.55 | 0.85% | 957 | 941.76 |
| Tue Oct 28 2025 | 948.04 | 948.5 | 0.05% | 952.21 | 948.04 |
| Mon Oct 27 2025 | 944.13 | 948.04 | 0.53% | 952.84 | 944.05 |
| Fri Oct 24 2025 | 937.17 | 943 | 0.62% | 943 | 932.5 |
| Thu Oct 23 2025 | 944.71 | 937.17 | 0.35% | 955 | 937.09 |
| Tue Oct 21 2025 | 932.95 | 933.92 | 0.24% | 959.4 | 931.54 |
| Mon Oct 20 2025 | 934.54 | 931.65 | -0.31% | 948.57 | 931.53 |
| Fri Oct 17 2025 | 924.61 | 934.54 | 2.00% | 942.64 | 924.61 |