Lic MF Exchange Traded Fund- SENSEX9 share price history
LICNETFSEN
953.43
0.42 (0.04%)Last updated on 16 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lic MF Exchange Traded Fund- SENSEX9 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 953.01 | 953.43 | 0.04% | 954.17 | 948.78 |
| Mon Dec 15 2025 | 953 | 953.01 | 0.00% | 956 | 952.63 |
| Fri Dec 12 2025 | 951.94 | 953 | 0.55% | 953.34 | 951.94 |
| Thu Dec 11 2025 | 948 | 947.75 | 0.22% | 951.76 | 946.71 |
| Wed Dec 10 2025 | 955.11 | 945.67 | -0.10% | 955.11 | 945.67 |
| Tue Dec 09 2025 | 950.34 | 946.65 | -1.37% | 952.27 | 945.67 |
| Mon Dec 08 2025 | 959.36 | 959.82 | 0.16% | 959.82 | 955.28 |
| Fri Dec 05 2025 | 955.11 | 958.26 | 0.54% | 959.82 | 955.11 |
| Thu Dec 04 2025 | 947.65 | 953.1 | 0.79% | 954.33 | 947.65 |
| Wed Dec 03 2025 | 951.71 | 945.67 | -0.34% | 951.98 | 945.67 |
