Lic MF Exchange Traded Fund- SENSEX9 Share Price History

LICNETFSEN

817.515.49 (-0.67%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lic MF Exchange Traded Fund- SENSEX9 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	825.21	817.51	-0.67%	878	801.11
Tue Oct 06 2026	866	823	0.06%	866	823
Mon Oct 05 2026	827	822.48	-0.55%	827	805.14
Thu Oct 01 2026	873	827	0.33%	873	811.58
Wed Sep 30 2026	825.5	824.25	2.50%	826.54	824.25
Tue Sep 29 2026	824	804.15	-2.44%	824	804.15
Mon Sep 28 2026	837.67	824.29	-0.61%	837.67	822.25
Fri Sep 25 2026	840.4	829.39	-0.69%	840.4	829.39
Thu Sep 24 2026	840.53	835.17	-1.08%	840.53	834.78
Wed Sep 23 2026	844.27	844.27	0.11%	844.27	844.27

1
2
3
4
...
24

Lic MF Exchange Traded Fund- SENSEX9 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support