Lic MF Exchange Traded Fund- SENSEX9 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 845.36 | 839.52 | -1.84% | 845.86 | 836.97 |
| Thu Mar 12 2026 | 853.21 | 855.25 | -2.93% | 861.16 | 853.21 |
| Tue Mar 10 2026 | 872.38 | 881.11 | 1.82% | 881.17 | 872.38 |
| Mon Mar 09 2026 | 867.34 | 865.38 | -2.47% | 867.34 | 862.59 |
| Fri Mar 06 2026 | 893.09 | 887.3 | -0.74% | 893.09 | 887 |
| Thu Mar 05 2026 | 892.03 | 893.92 | 0.71% | 895.46 | 891.96 |
| Wed Mar 04 2026 | 885.52 | 887.59 | -1.30% | 887.95 | 879.92 |
| Mon Mar 02 2026 | 902.6 | 899.28 | -1.62% | 903.01 | 890.3 |
| Fri Feb 27 2026 | 930.47 | 914.09 | -1.27% | 930.47 | 909.21 |
| Thu Feb 26 2026 | 927.21 | 925.85 | 0.01% | 927.21 | 919.4 |
Lic MF Exchange Traded Fund- SENSEX9 Associated Pages
- Lic MF Exchange Traded Fund- SENSEX9 Share Price
- Lic MF Exchange Traded Fund- SENSEX9 Share Price chart
- Lic MF Exchange Traded Fund- SENSEX9 Fundamental Analysis
- Lic MF Exchange Traded Fund- SENSEX9 Technical Analysis
- Lic MF Exchange Traded Fund- SENSEX9 Peer Comparison
- Lic MF Exchange Traded Fund- SENSEX9 Shareholding Pattern
