• Home
  • Stocks
  • Lic MF Exchange Traded Fund- SENSEX9 Share Price History

Lic MF Exchange Traded Fund- SENSEX9 share price history

LICNETFSEN

ETF

863.27

1.87 (-0.22%)
Last updated on 29 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Lic MF Exchange Traded Fund- SENSEX9 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 2026866.12863.27-0.22%872.77862.36
Wed Jun 24 2026888.77865.14-0.22%888.77865.14
Mon Jun 22 2026873.35867.090.24%873.57867.09
Fri Jun 19 2026866.64865-0.11%866.64861.77
Thu Jun 18 2026866.33865.920.07%870.9865.1
Wed Jun 17 2026868.9865.280.45%870.23864.96
Tue Jun 16 2026858.42861.40.80%865.82853.17
Mon Jun 15 2026858.7854.590.88%865.28854.01
Fri Jun 12 2026836.83847.12.24%847.17835.66
Thu Jun 11 2026830.4828.53-0.70%833.46828.05

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now