Lic MF Exchange Traded Fund- SENSEX9 share price history

0.00 (0.00%)

Lic MF Exchange Traded Fund- SENSEX9 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	878.28	876.23	-0.46%	878.28	872
Mon Jul 20 2026	879.61	880.3	0.03%	880.3	879.41
Fri Jul 17 2026	880	880	0.61%	880	880
Thu Jul 16 2026	875.29	874.7	0.75%	875.35	870.6
Wed Jul 15 2026	877.45	868.15	-0.48%	877.45	867.59
Tue Jul 14 2026	867.53	872.33	0.03%	872.33	867.53
Mon Jul 13 2026	877	872.09	-0.56%	877	872.09
Fri Jul 10 2026	875.21	877	1.21%	877	870.33
Thu Jul 09 2026	871.33	866.55	0.23%	873.03	866.53
Wed Jul 08 2026	874.4	864.52	-2.05%	879.97	864.52