Lic MF Exchange Traded Fund- SENSEX9 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 839.86 | 843.92 | 0.48% | 849.45 | 839.5 |
| Wed May 13 2026 | 838.71 | 839.86 | 0.14% | 843.3 | 834.66 |
| Tue May 12 2026 | 846.84 | 838.71 | -1.92% | 846.84 | 835.59 |
| Mon May 11 2026 | 861.19 | 855.15 | -1.75% | 861.19 | 850.26 |
| Fri May 08 2026 | 871.34 | 870.4 | -0.37% | 871.34 | 869.89 |
| Thu May 07 2026 | 874.86 | 873.64 | -0.14% | 877.84 | 872.4 |
| Wed May 06 2026 | 864.98 | 874.86 | 1.48% | 877.35 | 864.98 |
| Tue May 05 2026 | 865.09 | 862.09 | -0.48% | 866.47 | 858.9 |
| Mon May 04 2026 | 875 | 866.28 | 0.15% | 875 | 864.92 |
| Thu Apr 30 2026 | 863.21 | 865 | -0.80% | 865.44 | 860.33 |
Lic MF Exchange Traded Fund- SENSEX9 Associated Pages
- Lic MF Exchange Traded Fund- SENSEX9 Share Price
- Lic MF Exchange Traded Fund- SENSEX9 Share Price chart
- Lic MF Exchange Traded Fund- SENSEX9 Fundamental Analysis
- Lic MF Exchange Traded Fund- SENSEX9 Technical Analysis
- Lic MF Exchange Traded Fund- SENSEX9 Peer Comparison
- Lic MF Exchange Traded Fund- SENSEX9 Shareholding Pattern
