Lic MF Exchange Traded Fund- SENSEX9 share price history
LICNETFSEN
936.29
0.36 (-0.04%)Last updated on 19 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lic MF Exchange Traded Fund- SENSEX9 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 933.22 | 936.29 | -0.04% | 937.14 | 933.22 |
| Fri Jan 16 2026 | 936.21 | 936.65 | 0.09% | 943.98 | 936.21 |
| Wed Jan 14 2026 | 938 | 935.79 | -0.48% | 938 | 935.79 |
| Tue Jan 13 2026 | 943.34 | 940.28 | -0.01% | 943.34 | 935.01 |
| Mon Jan 12 2026 | 915.53 | 940.39 | 0.15% | 943.22 | 915.53 |
| Fri Jan 09 2026 | 943.66 | 939.02 | -0.53% | 947.02 | 939.02 |
| Thu Jan 08 2026 | 950.03 | 944.03 | -1.20% | 950.03 | 944.03 |
| Wed Jan 07 2026 | 955.41 | 955.5 | -0.15% | 955.5 | 949.94 |
| Mon Jan 05 2026 | 963.02 | 956.97 | -0.20% | 963.02 | 956.97 |
| Fri Jan 02 2026 | 958.84 | 958.84 | 0.70% | 958.84 | 958.84 |
