Lic MF Exchange Traded Fund- SENSEX9 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 806.48 | 823.82 | 0.19% | 823.82 | 803 |
| Wed Apr 01 2026 | 827.42 | 822.22 | 1.66% | 827.42 | 820.69 |
| Mon Mar 30 2026 | 816.2 | 808.78 | -2.31% | 823.21 | 808.3 |
| Fri Mar 27 2026 | 830.66 | 827.9 | -2.61% | 834.9 | 827.84 |
| Wed Mar 25 2026 | 854.15 | 850.09 | 2.01% | 854.15 | 844.03 |
| Tue Mar 24 2026 | 835.45 | 833.32 | 2.53% | 835.45 | 828.02 |
| Mon Mar 23 2026 | 819.76 | 812.73 | -3.42% | 824.83 | 812.46 |
| Fri Mar 20 2026 | 841.85 | 841.48 | 0.70% | 846.52 | 837.41 |
| Thu Mar 19 2026 | 846.77 | 835.66 | -3.24% | 846.77 | 828.9 |
| Wed Mar 18 2026 | 855.7 | 863.65 | 1.68% | 864.25 | 855.7 |
Lic MF Exchange Traded Fund- SENSEX9 Associated Pages
- Lic MF Exchange Traded Fund- SENSEX9 Share Price
- Lic MF Exchange Traded Fund- SENSEX9 Share Price chart
- Lic MF Exchange Traded Fund- SENSEX9 Fundamental Analysis
- Lic MF Exchange Traded Fund- SENSEX9 Technical Analysis
- Lic MF Exchange Traded Fund- SENSEX9 Peer Comparison
- Lic MF Exchange Traded Fund- SENSEX9 Shareholding Pattern
