Lic MF Exchange Traded Fund- SENSEX9 share price history
LICNETFSEN
936.6
0.00 (0.00%)Last updated on 19 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Lic MF Exchange Traded Fund- SENSEX9 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 936.29 | 936.59 | -0.11% | 938.9 | 921.35 |
| Wed Feb 18 2026 | 933.6 | 937.65 | 0.30% | 937.65 | 933.6 |
| Tue Feb 17 2026 | 934.75 | 934.83 | -0.07% | 935 | 934.17 |
| Mon Feb 16 2026 | 932.02 | 935.53 | -0.70% | 937.63 | 928.76 |
| Thu Feb 12 2026 | 944.76 | 942.15 | -0.06% | 944.76 | 942.15 |
| Wed Feb 11 2026 | 970.8 | 942.75 | -0.46% | 970.8 | 942.75 |
| Tue Feb 10 2026 | 948.41 | 947.14 | 0.76% | 948.41 | 942.04 |
| Mon Feb 09 2026 | 944.76 | 939.96 | -0.01% | 945.41 | 938.71 |
| Fri Feb 06 2026 | 933.53 | 940.05 | 0.30% | 940.05 | 933.53 |
| Thu Feb 05 2026 | 932.75 | 937.23 | -0.64% | 938.53 | 932.75 |
Lic MF Exchange Traded Fund- SENSEX9 Associated Pages
- Lic MF Exchange Traded Fund- SENSEX9 Share Price
- Lic MF Exchange Traded Fund- SENSEX9 Share Price chart
- Lic MF Exchange Traded Fund- SENSEX9 Fundamental Analysis
- Lic MF Exchange Traded Fund- SENSEX9 Technical Analysis
- Lic MF Exchange Traded Fund- SENSEX9 Peer Comparison
- Lic MF Exchange Traded Fund- SENSEX9 Shareholding Pattern
