Lic MF Exchange Traded Fund- SENSEX9 Share Price History

LICNETFSEN

891.7538.03 (4.45%)

Last updated on 6 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Lic MF Exchange Traded Fund- SENSEX9 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	853.72	891.75	4.46%	900	853.72
Wed Nov 04 2026	865.82	853.71	-1.65%	873	803.4
Tue Nov 03 2026	863	868	0.93%	868	857.21
Mon Nov 02 2026	862.9	860	0.94%	862.9	845.8
Fri Oct 30 2026	838.47	851.96	0.67%	852.95	833
Thu Oct 29 2026	863.84	846.28	1.77%	863.84	825.02
Wed Oct 28 2026	829.67	831.59	-1.48%	832.73	821.23
Tue Oct 27 2026	840	844.07	-1.52%	855	822.26
Mon Oct 26 2026	826.15	857.09	4.24%	868.9	822.02
Fri Oct 23 2026	832.32	822.22	-1.45%	832.32	819.15

1
2
3
4
...
24

Lic MF Exchange Traded Fund- SENSEX9 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support