LIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 265.45 | 262.65 | -0.62% | 265.88 | 262.48 |
| Thu May 14 2026 | 262.77 | 264.29 | 0.92% | 265.14 | 262 |
| Wed May 13 2026 | 267.01 | 261.88 | 0.53% | 267.01 | 260.11 |
| Tue May 12 2026 | 267.2 | 260.5 | -2.54% | 267.2 | 260.19 |
| Mon May 11 2026 | 276.88 | 267.29 | -1.05% | 276.88 | 265.41 |
| Fri May 08 2026 | 270.41 | 270.13 | -0.19% | 270.51 | 268.29 |
| Thu May 07 2026 | 277.26 | 270.64 | 0.05% | 277.26 | 270.29 |
| Wed May 06 2026 | 270.01 | 270.51 | 0.68% | 271.48 | 267.6 |
| Tue May 05 2026 | 266.5 | 268.67 | -0.22% | 268.98 | 265.95 |
| Mon May 04 2026 | 261.73 | 269.26 | 0.30% | 271.82 | 261.73 |
LIC MF Exchange Traded Fund- Nifty 50 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 50 Share Price
- LIC MF Exchange Traded Fund- Nifty 50 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 50 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 50 Shareholding Pattern
