LIC MF Exchange Traded Fund- Nifty 50 share price history

0.95 (-0.35%)

LIC MF Exchange Traded Fund- Nifty 50 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	270.15	270.05	-0.35%	270.15	268.82
Tue Jul 21 2026	272.33	271	-0.53%	272.33	270.32
Mon Jul 20 2026	274.35	272.45	-0.19%	274.35	269.97
Fri Jul 17 2026	263.63	272.98	0.96%	273.02	263.63
Thu Jul 16 2026	269.61	270.39	0.51%	271.11	269.61
Wed Jul 15 2026	269.79	269.02	-0.25%	271.07	268.72
Tue Jul 14 2026	270.26	269.7	-0.48%	270.76	268.82
Mon Jul 13 2026	278.44	271	-0.24%	278.44	268.27
Fri Jul 10 2026	271.45	271.64	0.86%	271.75	269.89
Thu Jul 09 2026	273.45	269.32	0.95%	273.45	268.29