LIC MF Exchange Traded Fund- Nifty 50 share price history
LICNETFN50
286.75
0.00 (0.00%)Last updated on 17 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 288.27 | 286.75 | -0.10% | 288.27 | 286.47 |
| Tue Dec 16 2025 | 291.2 | 287.04 | -0.69% | 291.2 | 287.04 |
| Mon Dec 15 2025 | 289.13 | 289.02 | -0.04% | 295 | 288.14 |
| Fri Dec 12 2025 | 288.94 | 289.13 | 0.49% | 289.42 | 288.8 |
| Thu Dec 11 2025 | 286.42 | 287.72 | 0.36% | 288.02 | 286.42 |
| Wed Dec 10 2025 | 287.39 | 286.69 | -0.24% | 288.47 | 286.58 |
| Tue Dec 09 2025 | 290.2 | 287.39 | -0.47% | 290.2 | 286.67 |
| Mon Dec 08 2025 | 290.1 | 288.76 | -0.64% | 290.92 | 287.98 |
| Fri Dec 05 2025 | 288.95 | 290.61 | 0.62% | 291 | 288.73 |
| Thu Dec 04 2025 | 288.7 | 288.82 | -0.03% | 290.04 | 288.63 |
