LIC MF Exchange Traded Fund- Nifty 50 share price history
LICNETFN50
285.65
0.02 (0.01%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 285.41 | 285.65 | 0.01% | 285.74 | 283.96 |
| Fri Jan 16 2026 | 286.82 | 285.63 | 0.08% | 288.29 | 285.47 |
| Wed Jan 14 2026 | 286.7 | 285.39 | -0.39% | 287.72 | 284.86 |
| Tue Jan 13 2026 | 288 | 286.5 | -0.55% | 288.13 | 285.88 |
| Mon Jan 12 2026 | 286.7 | 288.07 | 0.64% | 288.1 | 284.57 |
| Fri Jan 09 2026 | 289.05 | 286.23 | -0.95% | 289.23 | 285.64 |
| Thu Jan 08 2026 | 292.66 | 288.98 | -0.67% | 292.66 | 288.97 |
| Wed Jan 07 2026 | 292.32 | 290.92 | -0.48% | 292.32 | 290.51 |
| Tue Jan 06 2026 | 292.38 | 292.32 | 0.19% | 293 | 291.2 |
| Mon Jan 05 2026 | 289.76 | 291.77 | -0.17% | 292.97 | 289.76 |
