LIC MF Exchange Traded Fund- Nifty 50 Share Price History

LICNETFN50

279.797.24 (2.66%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

LIC MF Exchange Traded Fund- Nifty 50 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	271.44	279.79	2.66%	280	271.44
Thu Nov 05 2026	270.92	272.54	2.34%	274.6	270.57
Wed Nov 04 2026	267.01	266.32	0.99%	267.82	264.61
Tue Nov 03 2026	264.52	263.72	0.69%	264.52	263.52
Mon Nov 02 2026	262	261.92	1.86%	262.35	259.7
Fri Oct 30 2026	258.57	257.14	-0.58%	259.79	256.48
Thu Oct 29 2026	254	258.64	2.10%	258.85	254
Wed Oct 28 2026	254.47	253.33	-0.88%	254.86	251.89
Tue Oct 27 2026	253.57	255.58	-0.42%	256.79	253.57
Mon Oct 26 2026	253.25	256.67	1.85%	256.7	252.25

1
2
3
4
...
25

LIC MF Exchange Traded Fund- Nifty 50 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support