LIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 268.65 | 267.6 | -0.87% | 268.86 | 266.9 |
| Tue Sep 01 2026 | 270.52 | 269.95 | -0.21% | 271.01 | 268.17 |
| Mon Aug 31 2026 | 271.05 | 270.52 | -0.38% | 271.14 | 269.04 |
| Fri Aug 28 2026 | 278.51 | 271.54 | -0.07% | 278.51 | 269.95 |
| Thu Aug 27 2026 | 271.76 | 271.72 | -0.46% | 272.41 | 270.69 |
| Wed Aug 26 2026 | 274.26 | 272.98 | -0.58% | 274.6 | 271.82 |
| Tue Aug 25 2026 | 272.35 | 274.57 | 0.91% | 274.57 | 270.44 |
| Mon Aug 24 2026 | 272.01 | 272.1 | 0.09% | 273.48 | 270.39 |
| Fri Aug 21 2026 | 272.79 | 271.85 | 0.01% | 273.14 | 271.45 |
| Thu Aug 20 2026 | 272.6 | 271.82 | 0.30% | 272.64 | 271.26 |
LIC MF Exchange Traded Fund- Nifty 50 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 50
Share Price - LIC MF Exchange Traded Fund- Nifty 50
Share Price chart - LIC MF Exchange Traded Fund- Nifty 50
Fundamental Analysis - LIC MF Exchange Traded Fund- Nifty 50
Technical Analysis - LIC MF Exchange Traded Fund- Nifty 50
Peer Comparison - LIC MF Exchange Traded Fund- Nifty 50
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LICNETFN50
Or Download Choice FinX App
Invest in LICNETFN50
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade