LIC MF Exchange Traded Fund- Nifty 50 share price history
LICNETFN50
279.18
0.05 (0.02%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 279.2 | 279.18 | 0.02% | 279.95 | 278.32 |
| Wed Oct 08 2025 | 279.5 | 279.13 | -0.25% | 279.82 | 277.82 |
| Tue Oct 07 2025 | 278.69 | 279.82 | 0.27% | 280.92 | 278.69 |
| Mon Oct 06 2025 | 278.98 | 279.08 | 0.98% | 279.72 | 277.64 |
| Fri Oct 03 2025 | 274.1 | 276.36 | 0.00% | 276.36 | 274.1 |
| Wed Oct 01 2025 | 275.51 | 276.36 | 0.72% | 276.58 | 275.51 |
| Tue Sep 30 2025 | 274.92 | 274.39 | -0.19% | 275.48 | 274.39 |
| Mon Sep 29 2025 | 275 | 274.92 | -0.05% | 276.58 | 274.51 |
| Fri Sep 26 2025 | 277.42 | 275.07 | -0.97% | 277.42 | 274.51 |
| Thu Sep 25 2025 | 279.73 | 277.76 | -0.70% | 279.92 | 277.35 |