LIC MF Exchange Traded Fund- Nifty 50 share price history
LICNETFN50
286.53
1.07 (-0.37%)Last updated on 31 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 289.03 | 286.53 | -0.37% | 289.03 | 286.2 |
| Thu Oct 30 2025 | 289.05 | 287.6 | -0.58% | 289.05 | 287.52 |
| Wed Oct 29 2025 | 288.26 | 289.27 | 0.55% | 289.39 | 288.26 |
| Tue Oct 28 2025 | 288.05 | 287.7 | -0.12% | 288.75 | 285.66 |
| Mon Oct 27 2025 | 286.1 | 288.05 | 0.65% | 288.57 | 286.1 |
| Fri Oct 24 2025 | 286.54 | 286.2 | -0.28% | 287.01 | 285.05 |
| Thu Oct 23 2025 | 287.1 | 287.01 | 0.15% | 289.51 | 286.82 |
| Tue Oct 21 2025 | 286.45 | 286.57 | -0.18% | 287.1 | 286.26 |
| Mon Oct 20 2025 | 289.95 | 287.1 | 0.88% | 289.95 | 285.45 |
| Fri Oct 17 2025 | 283.01 | 284.6 | 0.39% | 285.92 | 283.01 |