LIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 270.67 | 267.24 | -0.77% | 270.67 | 267 |
| Thu Apr 23 2026 | 270.86 | 269.32 | -1.15% | 271.29 | 269.1 |
| Wed Apr 22 2026 | 273.61 | 272.45 | -0.71% | 273.61 | 271.47 |
| Tue Apr 21 2026 | 271.85 | 274.41 | 1.50% | 274.63 | 271.85 |
| Mon Apr 20 2026 | 275.89 | 270.35 | -0.62% | 275.89 | 270.04 |
| Fri Apr 17 2026 | 270.8 | 272.04 | 0.82% | 272.32 | 269.22 |
| Thu Apr 16 2026 | 270.7 | 269.82 | 0.17% | 271.76 | 268.86 |
| Wed Apr 15 2026 | 269.83 | 269.36 | 1.45% | 270.5 | 269.05 |
| Mon Apr 13 2026 | 262.79 | 265.51 | -0.83% | 266.11 | 262.17 |
| Fri Apr 10 2026 | 265.5 | 267.73 | 1.03% | 268.17 | 265.5 |
LIC MF Exchange Traded Fund- Nifty 50 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 50 Share Price
- LIC MF Exchange Traded Fund- Nifty 50 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 50 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 50 Shareholding Pattern
