LIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 248.85 | 253.7 | 0.09% | 253.7 | 248.17 |
| Wed Apr 01 2026 | 255.25 | 253.47 | 1.78% | 256.27 | 252.96 |
| Mon Mar 30 2026 | 261.26 | 249.03 | -2.30% | 261.26 | 248.97 |
| Fri Mar 27 2026 | 266.16 | 254.88 | -1.84% | 266.16 | 253.63 |
| Wed Mar 25 2026 | 257.98 | 259.67 | 1.62% | 261 | 257.98 |
| Tue Mar 24 2026 | 255.42 | 255.52 | 1.91% | 256.35 | 252 |
| Mon Mar 23 2026 | 255.38 | 250.74 | -2.49% | 255.38 | 250.53 |
| Fri Mar 20 2026 | 259.51 | 257.14 | 0.07% | 260.61 | 256.82 |
| Thu Mar 19 2026 | 261.26 | 256.95 | -3.11% | 261.26 | 255.8 |
| Wed Mar 18 2026 | 263.98 | 265.2 | 0.58% | 266 | 263.98 |
LIC MF Exchange Traded Fund- Nifty 50 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 50 Share Price
- LIC MF Exchange Traded Fund- Nifty 50 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 50 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 50 Shareholding Pattern
