LIC MF Exchange Traded Fund- Nifty 50 share price history
LICNETFN50
284.98
0.21 (0.07%)Last updated on 20 Feb, 2026 | 15:02 IST
BUYSELL
Free Demat with Zero AMC*
LIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 283.35 | 284.98 | 0.08% | 286.11 | 283.35 |
| Thu Feb 19 2026 | 280.73 | 284.76 | -1.10% | 288.36 | 280.73 |
| Wed Feb 18 2026 | 292.85 | 287.94 | 0.78% | 292.85 | 285.54 |
| Tue Feb 17 2026 | 285 | 285.7 | 0.23% | 286.76 | 284.27 |
| Mon Feb 16 2026 | 282.57 | 285.04 | 0.23% | 285.17 | 282.57 |
| Fri Feb 13 2026 | 279.52 | 284.39 | -0.81% | 286.19 | 279.52 |
| Thu Feb 12 2026 | 287.48 | 286.7 | -0.66% | 288.22 | 286.7 |
| Wed Feb 11 2026 | 289.54 | 288.6 | 0.20% | 289.63 | 288.57 |
| Tue Feb 10 2026 | 291.98 | 288.02 | -0.05% | 291.98 | 287.72 |
| Mon Feb 09 2026 | 293.04 | 288.16 | 0.79% | 293.04 | 286.76 |
LIC MF Exchange Traded Fund- Nifty 50 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 50 Share Price
- LIC MF Exchange Traded Fund- Nifty 50 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 50 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 50 Shareholding Pattern
