LIC MF Exchange Traded Fund- Nifty 50 Share Price History

LICNETFN50

2541.83 (-0.72%)

Last updated on 7 Oct, 2026 | 15:17 IST

Free Demat with Zero AMC*

LIC MF Exchange Traded Fund- Nifty 50 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	255.23	254	-0.72%	255.81	252.87
Tue Oct 06 2026	255.03	255.83	0.61%	255.83	253.86
Mon Oct 05 2026	254.88	254.27	0.33%	255.5	252.63
Thu Oct 01 2026	254.69	253.44	-0.65%	254.89	250.88
Wed Sep 30 2026	254.75	255.11	-0.69%	257.22	254.47
Tue Sep 29 2026	262.57	256.89	0.28%	262.57	254.05
Mon Sep 28 2026	253.6	256.17	-1.51%	260.29	253.6
Fri Sep 25 2026	260.13	260.1	-0.01%	261.32	259.13
Thu Sep 24 2026	262.23	260.13	-1.42%	262.42	259.94
Wed Sep 23 2026	263.72	263.89	0.24%	264.36	262.79

1
2
3
4
...
25

LIC MF Exchange Traded Fund- Nifty 50 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support