LIC MF Exchange Traded Fund- Nifty 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 262.65 | 259.33 | -1.77% | 262.92 | 258.22 |
| Thu Mar 12 2026 | 263.52 | 264 | -1.03% | 265.22 | 262.6 |
| Wed Mar 11 2026 | 270.61 | 266.76 | -1.71% | 270.85 | 266.29 |
| Tue Mar 10 2026 | 274.05 | 271.41 | 1.51% | 274.05 | 268.54 |
| Mon Mar 09 2026 | 270 | 267.38 | -2.14% | 270 | 264.23 |
| Fri Mar 06 2026 | 274.85 | 273.23 | -0.93% | 275.39 | 273 |
| Thu Mar 05 2026 | 274.45 | 275.8 | 0.86% | 277.14 | 273.14 |
| Wed Mar 04 2026 | 276.98 | 273.44 | -1.46% | 276.98 | 271.39 |
| Mon Mar 02 2026 | 278.77 | 277.48 | -1.41% | 279.76 | 275 |
| Fri Feb 27 2026 | 283.41 | 281.45 | -1.05% | 283.57 | 281.45 |
LIC MF Exchange Traded Fund- Nifty 50 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 50 Share Price
- LIC MF Exchange Traded Fund- Nifty 50 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 50 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 50 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 50 Shareholding Pattern
