LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 273.85 | 274.02 | -0.57% | 275.76 | 272.13 |
| Thu Jun 25 2026 | 270 | 275.6 | 0.04% | 278.89 | 270 |
| Wed Jun 24 2026 | 271.51 | 275.48 | 1.46% | 279.97 | 271.51 |
| Tue Jun 23 2026 | 270 | 271.51 | -1.34% | 276.5 | 269.51 |
| Mon Jun 22 2026 | 276.79 | 275.19 | 0.49% | 276.79 | 273.23 |
| Fri Jun 19 2026 | 274.89 | 273.85 | -0.32% | 275.23 | 273.22 |
| Thu Jun 18 2026 | 275.26 | 274.72 | 0.30% | 275.26 | 273.89 |
| Wed Jun 17 2026 | 272.82 | 273.91 | 0.40% | 274.5 | 272.82 |
| Tue Jun 16 2026 | 273.85 | 272.82 | -0.07% | 274 | 271.79 |
| Mon Jun 15 2026 | 273.58 | 273 | 1.43% | 273.6 | 271.05 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100 Share Price
- LIC MF Exchange Traded Fund- Nifty 100 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 100 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 100 Shareholding Pattern
