LIC MF Exchange Traded Fund- Nifty 100 share price history
LICNFNHGP
285
0.63 (-0.22%)Last updated on 19 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 285.58 | 285 | -0.22% | 286 | 284.88 |
| Fri Jan 16 2026 | 285.69 | 285.63 | 0.18% | 287.76 | 285.29 |
| Wed Jan 14 2026 | 287.48 | 285.11 | -0.28% | 287.48 | 285.1 |
| Tue Jan 13 2026 | 287.01 | 285.91 | -0.60% | 287.76 | 285.36 |
| Mon Jan 12 2026 | 285.25 | 287.64 | 0.84% | 287.76 | 284.47 |
| Fri Jan 09 2026 | 288.33 | 285.25 | -0.98% | 288.51 | 285.07 |
| Thu Jan 08 2026 | 291.19 | 288.07 | -1.44% | 291.19 | 287.17 |
| Wed Jan 07 2026 | 292.52 | 292.29 | -0.17% | 292.52 | 290.66 |
| Tue Jan 06 2026 | 292.89 | 292.8 | 0.27% | 293.1 | 290.7 |
| Mon Jan 05 2026 | 287.86 | 292 | -0.11% | 294.26 | 287.86 |
