LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 250 | 254.7 | 0.16% | 254.7 | 248.02 |
| Wed Apr 01 2026 | 255.28 | 254.3 | 1.80% | 257 | 254.3 |
| Mon Mar 30 2026 | 253.38 | 249.8 | -2.26% | 253.83 | 248.41 |
| Fri Mar 27 2026 | 258.36 | 255.58 | -1.72% | 258.36 | 255 |
| Wed Mar 25 2026 | 261.6 | 260.04 | 1.31% | 262.67 | 260.01 |
| Tue Mar 24 2026 | 253.66 | 256.67 | 1.70% | 257.66 | 252.82 |
| Mon Mar 23 2026 | 254.89 | 252.39 | -2.51% | 255.11 | 250.83 |
| Fri Mar 20 2026 | 261.79 | 258.89 | 0.11% | 262.08 | 258.1 |
| Thu Mar 19 2026 | 261.25 | 258.61 | -3.17% | 261.83 | 257.83 |
| Wed Mar 18 2026 | 266.1 | 267.07 | 0.87% | 267.94 | 265.95 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100 Share Price
- LIC MF Exchange Traded Fund- Nifty 100 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 100 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 100 Shareholding Pattern
