LIC MF Exchange Traded Fund- Nifty 100 share price history
LICNFNHGP
287.77
1.68 (-0.58%)Last updated on 16 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 282.21 | 287.77 | -0.58% | 289.21 | 282.21 |
| Mon Dec 15 2025 | 289.66 | 289.45 | 0.06% | 289.72 | 287.07 |
| Fri Dec 12 2025 | 289.01 | 289.29 | 0.99% | 289.67 | 288 |
| Thu Dec 11 2025 | 286.8 | 286.45 | -0.12% | 287.42 | 285.6 |
| Wed Dec 10 2025 | 288.29 | 286.79 | -0.37% | 288.29 | 285.57 |
| Tue Dec 09 2025 | 286.14 | 287.85 | -0.24% | 288.29 | 285.51 |
| Mon Dec 08 2025 | 290.64 | 288.55 | -0.96% | 290.64 | 288.05 |
| Fri Dec 05 2025 | 284.11 | 291.36 | 0.58% | 291.69 | 284.11 |
| Thu Dec 04 2025 | 289.79 | 289.67 | 1.79% | 289.79 | 287 |
| Wed Dec 03 2025 | 287.13 | 284.58 | -1.18% | 288.29 | 284.2 |
