LIC MF Exchange Traded Fund- Nifty 100 share price history
LICNFNHGP
284.7
0.47 (-0.16%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 284.91 | 284.7 | -0.16% | 287 | 284.48 |
| Thu Feb 19 2026 | 287.54 | 285.17 | -1.51% | 287.54 | 284 |
| Wed Feb 18 2026 | 288.54 | 289.54 | 0.40% | 289.58 | 286.44 |
| Tue Feb 17 2026 | 280.2 | 288.39 | 0.35% | 288.41 | 280.2 |
| Mon Feb 16 2026 | 277.91 | 287.39 | 0.82% | 287.39 | 277.91 |
| Fri Feb 13 2026 | 286.55 | 285.04 | -1.22% | 286.55 | 283.54 |
| Thu Feb 12 2026 | 296.41 | 288.57 | -0.21% | 296.41 | 287.29 |
| Wed Feb 11 2026 | 290.91 | 289.19 | -0.25% | 290.91 | 289.01 |
| Tue Feb 10 2026 | 289.2 | 289.92 | 0.75% | 289.94 | 288.36 |
| Mon Feb 09 2026 | 288.36 | 287.76 | 0.29% | 289.29 | 286.94 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100 Share Price
- LIC MF Exchange Traded Fund- Nifty 100 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 100 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 100 Shareholding Pattern
