LIC MF Exchange Traded Fund- Nifty 100 share price history
LICNFNHGP
287.28
3.36 (1.18%)Last updated on 31 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 288.32 | 287.28 | 1.18% | 289.06 | 284.94 |
| Thu Oct 30 2025 | 289.38 | 283.92 | -0.62% | 291.25 | 282.79 |
| Wed Oct 29 2025 | 286.67 | 285.7 | -0.12% | 289.85 | 283 |
| Tue Oct 28 2025 | 288.39 | 286.05 | -0.58% | 288.39 | 285.85 |
| Mon Oct 27 2025 | 287.5 | 287.73 | 0.94% | 289.82 | 285.6 |
| Fri Oct 24 2025 | 286.5 | 285.05 | -0.54% | 286.5 | 284.01 |
| Thu Oct 23 2025 | 286.72 | 286.6 | 0.03% | 288.89 | 282.5 |
| Tue Oct 21 2025 | 289.89 | 286.52 | 0.32% | 289.89 | 281.42 |
| Mon Oct 20 2025 | 282 | 285.6 | 1.48% | 288.29 | 281.5 |
| Fri Oct 17 2025 | 282.35 | 281.44 | 0.58% | 283 | 280.05 |