LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 261.51 | 260.56 | -0.70% | 264.13 | 260.56 |
| Tue Oct 06 2026 | 261.08 | 262.39 | 0.50% | 266.27 | 261.04 |
| Mon Oct 05 2026 | 266.54 | 261.08 | -1.56% | 266.64 | 256.6 |
| Thu Oct 01 2026 | 267.63 | 265.23 | 0.09% | 270.2 | 256.85 |
| Wed Sep 30 2026 | 259.89 | 264.98 | -1.44% | 265 | 255.1 |
| Tue Sep 29 2026 | 270.8 | 268.85 | 1.26% | 271.47 | 258 |
| Mon Sep 28 2026 | 274.54 | 265.5 | -0.88% | 274.54 | 263.2 |
| Fri Sep 25 2026 | 269.08 | 267.85 | -2.95% | 275.86 | 266.01 |
| Thu Sep 24 2026 | 274.19 | 275.98 | 0.65% | 276.92 | 267.2 |
| Wed Sep 23 2026 | 270.7 | 274.19 | 0.61% | 275 | 269.66 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100
Share Price - LIC MF Exchange Traded Fund- Nifty 100
Share Price chart - LIC MF Exchange Traded Fund- Nifty 100
Fundamental Analysis - LIC MF Exchange Traded Fund- Nifty 100
Technical Analysis - LIC MF Exchange Traded Fund- Nifty 100
Peer Comparison - LIC MF Exchange Traded Fund- Nifty 100
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LICNFNHGP
