LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 275.5 | 273.93 | -0.91% | 276.05 | 273.93 |
| Tue Jul 21 2026 | 277.83 | 276.44 | -0.46% | 277.83 | 275.82 |
| Mon Jul 20 2026 | 276.76 | 277.72 | 0.45% | 277.73 | 276.04 |
| Fri Jul 17 2026 | 275.32 | 276.48 | 0.26% | 278.14 | 275.32 |
| Thu Jul 16 2026 | 276.51 | 275.75 | -0.08% | 276.95 | 275.75 |
| Wed Jul 15 2026 | 276.77 | 275.98 | 0.21% | 276.77 | 275.41 |
| Tue Jul 14 2026 | 276.23 | 275.41 | -0.38% | 276.23 | 275.41 |
| Mon Jul 13 2026 | 275.19 | 276.47 | -0.17% | 276.47 | 275.08 |
| Fri Jul 10 2026 | 275.27 | 276.95 | 1.12% | 277.38 | 275.27 |
| Thu Jul 09 2026 | 273.48 | 273.89 | 0.21% | 275.33 | 272.57 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100
Share Price - LIC MF Exchange Traded Fund- Nifty 100
Share Price chart - LIC MF Exchange Traded Fund- Nifty 100
Fundamental Analysis - LIC MF Exchange Traded Fund- Nifty 100
Technical Analysis - LIC MF Exchange Traded Fund- Nifty 100
Peer Comparison - LIC MF Exchange Traded Fund- Nifty 100
Shareholding Pattern
