LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 268.03 | 266.89 | -0.12% | 268.03 | 264.9 |
| Thu Jun 04 2026 | 266.54 | 267.22 | 0.15% | 267.73 | 266 |
| Wed Jun 03 2026 | 265.64 | 266.83 | -0.36% | 267.14 | 264.57 |
| Tue Jun 02 2026 | 265.64 | 267.79 | 0.33% | 272 | 264.17 |
| Mon Jun 01 2026 | 269.22 | 266.91 | -0.74% | 270.73 | 266.35 |
| Fri May 29 2026 | 273.25 | 268.89 | -1.66% | 273.69 | 268 |
| Wed May 27 2026 | 273.39 | 273.42 | 0.40% | 273.47 | 271.01 |
| Tue May 26 2026 | 273.67 | 272.32 | -0.45% | 273.67 | 272.14 |
| Mon May 25 2026 | 271.27 | 273.54 | 0.22% | 273.6 | 268 |
| Fri May 22 2026 | 269.98 | 272.95 | 1.46% | 279 | 268 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100 Share Price
- LIC MF Exchange Traded Fund- Nifty 100 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 100 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 100 Shareholding Pattern
