LIC MF Exchange Traded Fund- Nifty 100 share price history
LICNFNHGP
278.31
1.93 (-0.69%)Last updated on 9 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 278 | 278.31 | -0.69% | 280.1 | 275.11 |
| Wed Oct 08 2025 | 281.45 | 280.23 | 0.07% | 281.45 | 278.7 |
| Tue Oct 07 2025 | 279.98 | 280.04 | 0.19% | 281.39 | 278.7 |
| Mon Oct 06 2025 | 276.01 | 279.5 | 0.76% | 279.97 | 275 |
| Fri Oct 03 2025 | 275.22 | 277.38 | -0.68% | 281.88 | 275.22 |
| Wed Oct 01 2025 | 279.88 | 279.29 | 1.11% | 279.88 | 276.35 |
| Tue Sep 30 2025 | 279.97 | 276.23 | -0.64% | 279.97 | 274.14 |
| Mon Sep 29 2025 | 280 | 278 | 0.13% | 280 | 277.64 |
| Fri Sep 26 2025 | 281.86 | 277.64 | -1.02% | 281.86 | 275.98 |
| Thu Sep 25 2025 | 280.51 | 280.51 | 0.00% | 282.83 | 279.32 |