LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 279.49 | 271.77 | -0.68% | 279.49 | 270.4 |
| Thu Apr 23 2026 | 282.3 | 273.63 | -1.15% | 282.3 | 273 |
| Wed Apr 22 2026 | 285.36 | 276.82 | -0.57% | 285.36 | 274.8 |
| Tue Apr 21 2026 | 277.17 | 278.41 | 0.80% | 278.41 | 276.75 |
| Mon Apr 20 2026 | 274.44 | 276.19 | 0.47% | 277.17 | 274.44 |
| Fri Apr 17 2026 | 274 | 274.89 | 0.34% | 275.92 | 273.88 |
| Thu Apr 16 2026 | 273.14 | 273.97 | 0.24% | 273.97 | 271.6 |
| Wed Apr 15 2026 | 272.11 | 273.32 | 1.70% | 273.85 | 271.57 |
| Mon Apr 13 2026 | 266.17 | 268.76 | -0.92% | 269.32 | 265.47 |
| Fri Apr 10 2026 | 269.92 | 271.26 | 1.82% | 271.27 | 269.7 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100 Share Price
- LIC MF Exchange Traded Fund- Nifty 100 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 100 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 100 Shareholding Pattern
