LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 270 | 268.76 | -0.30% | 271.1 | 267.85 |
| Thu May 14 2026 | 268.14 | 269.58 | 0.88% | 270.04 | 265.35 |
| Wed May 13 2026 | 266.32 | 267.23 | 0.84% | 267.45 | 264.63 |
| Tue May 12 2026 | 269.8 | 265 | -2.21% | 269.82 | 264.13 |
| Mon May 11 2026 | 275.05 | 270.98 | -1.48% | 275.05 | 270.6 |
| Fri May 08 2026 | 275.64 | 275.05 | -0.58% | 283.35 | 273.82 |
| Thu May 07 2026 | 275.2 | 276.66 | 0.08% | 285 | 275.2 |
| Wed May 06 2026 | 273.27 | 276.45 | 1.70% | 276.61 | 271.63 |
| Tue May 05 2026 | 273.1 | 271.83 | -0.38% | 273.97 | 271.32 |
| Mon May 04 2026 | 271.51 | 272.88 | 0.50% | 282 | 268.8 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100 Share Price
- LIC MF Exchange Traded Fund- Nifty 100 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 100 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 100 Shareholding Pattern
