LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 270 | 260 | -1.91% | 270 | 260 |
| Thu Mar 12 2026 | 265.1 | 265.05 | -1.33% | 267.17 | 264.5 |
| Wed Mar 11 2026 | 272.91 | 268.61 | -1.58% | 272.92 | 268.48 |
| Tue Mar 10 2026 | 271 | 272.91 | 1.32% | 272.91 | 269.76 |
| Mon Mar 09 2026 | 267.23 | 269.36 | -2.07% | 269.94 | 266.41 |
| Fri Mar 06 2026 | 277.16 | 275.04 | -0.79% | 277.17 | 274.58 |
| Thu Mar 05 2026 | 275.79 | 277.23 | 1.02% | 277.48 | 275.7 |
| Wed Mar 04 2026 | 274.11 | 274.42 | -1.63% | 274.94 | 271.92 |
| Mon Mar 02 2026 | 279.27 | 278.98 | -1.38% | 280.61 | 276.01 |
| Fri Feb 27 2026 | 293.95 | 282.88 | -1.36% | 293.95 | 282.54 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100 Share Price
- LIC MF Exchange Traded Fund- Nifty 100 Share Price chart
- LIC MF Exchange Traded Fund- Nifty 100 Fundamental Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Technical Analysis
- LIC MF Exchange Traded Fund- Nifty 100 Peer Comparison
- LIC MF Exchange Traded Fund- Nifty 100 Shareholding Pattern
