LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 274.6 | 274.97 | 0.23% | 275.92 | 273.42 |
| Tue Sep 01 2026 | 277.66 | 274.35 | -1.27% | 278.16 | 274.23 |
| Mon Aug 31 2026 | 277.66 | 277.88 | 0.05% | 277.88 | 275.67 |
| Fri Aug 28 2026 | 278.73 | 277.75 | -0.33% | 282.2 | 276.73 |
| Thu Aug 27 2026 | 278.07 | 278.67 | -0.41% | 279.76 | 278.07 |
| Wed Aug 26 2026 | 279.17 | 279.82 | 0.36% | 281.54 | 277.82 |
| Tue Aug 25 2026 | 278.75 | 278.82 | 0.03% | 278.95 | 278.75 |
| Mon Aug 24 2026 | 279.67 | 278.75 | -0.34% | 279.67 | 277.88 |
| Fri Aug 21 2026 | 279.76 | 279.7 | -0.12% | 280.04 | 277.52 |
| Thu Aug 20 2026 | 277.38 | 280.04 | 1.15% | 280.04 | 277.38 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100
Share Price - LIC MF Exchange Traded Fund- Nifty 100
Share Price chart - LIC MF Exchange Traded Fund- Nifty 100
Fundamental Analysis - LIC MF Exchange Traded Fund- Nifty 100
Technical Analysis - LIC MF Exchange Traded Fund- Nifty 100
Peer Comparison - LIC MF Exchange Traded Fund- Nifty 100
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
