LIC MF Exchange Traded Fund- Nifty 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 279 | 282.5 | 1.25% | 285.9 | 278.3 |
| Thu Nov 05 2026 | 272.25 | 279 | 2.65% | 280.98 | 266.89 |
| Wed Nov 04 2026 | 272.25 | 271.79 | 0.66% | 273.79 | 264.2 |
| Tue Nov 03 2026 | 268.39 | 270 | 1.40% | 270.2 | 268.39 |
| Mon Nov 02 2026 | 271.26 | 266.26 | 0.61% | 271.26 | 265.48 |
| Fri Oct 30 2026 | 263.07 | 264.64 | 0.85% | 267.89 | 262.5 |
| Thu Oct 29 2026 | 261.14 | 262.42 | 0.31% | 264.89 | 260.6 |
| Wed Oct 28 2026 | 259.8 | 261.6 | -1.58% | 264.89 | 258 |
| Tue Oct 27 2026 | 260.88 | 265.8 | 1.33% | 267.77 | 258.82 |
| Mon Oct 26 2026 | 250.1 | 262.32 | 0.90% | 268.98 | 250.1 |
LIC MF Exchange Traded Fund- Nifty 100 Associated Pages
- LIC MF Exchange Traded Fund- Nifty 100
Share Price - LIC MF Exchange Traded Fund- Nifty 100
Share Price chart - LIC MF Exchange Traded Fund- Nifty 100
Fundamental Analysis - LIC MF Exchange Traded Fund- Nifty 100
Technical Analysis - LIC MF Exchange Traded Fund- Nifty 100
Peer Comparison - LIC MF Exchange Traded Fund- Nifty 100
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LICNFNHGP
