LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 529.85 | 532.3 | 0.51% | 533.55 | 524.75 |
| Wed Apr 08 2026 | 527 | 529.59 | 3.27% | 530.5 | 520 |
| Tue Apr 07 2026 | 515.95 | 512.84 | -0.91% | 517.54 | 509.25 |
| Mon Apr 06 2026 | 517.4 | 517.54 | 0.03% | 520.15 | 508.75 |
| Thu Apr 02 2026 | 510 | 517.4 | 0.36% | 518.84 | 501.75 |
| Wed Apr 01 2026 | 511 | 515.54 | 4.10% | 517.79 | 504.25 |
| Mon Mar 30 2026 | 500 | 495.25 | -2.13% | 510.95 | 492.2 |
| Fri Mar 27 2026 | 500 | 506.04 | 1.96% | 512 | 498.29 |
| Wed Mar 25 2026 | 483.85 | 496.29 | 3.61% | 500.79 | 483.04 |
| Tue Mar 24 2026 | 468 | 479 | 3.97% | 481 | 466.79 |
LIC Housing Finance Associated Pages
