| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 609 | 610.8 | 0.24% | 615.95 | 607.25 |
| Thu Jul 03 2025 | 612 | 609.34 | 0.02% | 612.5 | 607 |
| Wed Jul 02 2025 | 612 | 609.2 | -0.35% | 616.45 | 605.5 |
| Tue Jul 01 2025 | 618.84 | 611.34 | -1.21% | 618.84 | 608.04 |
| Mon Jun 30 2025 | 614.04 | 618.84 | 1.01% | 621.15 | 614.04 |
| Fri Jun 27 2025 | 626 | 612.65 | -1.51% | 627.29 | 610.04 |
| Thu Jun 26 2025 | 613 | 622.04 | 1.97% | 624.4 | 607.09 |
| Wed Jun 25 2025 | 606.5 | 610.04 | 1.18% | 613.95 | 604.59 |
| Tue Jun 24 2025 | 600 | 602.95 | 1.97% | 610.9 | 594.75 |
| Mon Jun 23 2025 | 589 | 591.29 | -0.55% | 594.54 | 581.04 |