LIC Housing Finance share price history

LICHSGFIN

598.25

7.95 (1.35%)
Last updated on 29 Jul, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LIC Housing Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 2025589598.251.35%599.1584.8
Mon Jul 28 2025609590.29-2.74%612.45588.54
Fri Jul 25 2025611.65606.9-1.27%618.34600.54
Thu Jul 24 2025620614.7-0.80%622.4611.59
Wed Jul 23 2025622619.65-0.09%623.34611.84
Tue Jul 22 2025625.09620.2-0.55%631.79618.04
Mon Jul 21 2025630623.65-0.73%631.9619.59
Fri Jul 18 2025639.2628.25-1.57%646.5627.5
Thu Jul 17 2025639.2638.250.19%641.75636
Wed Jul 16 2025619.45637.042.91%639617.84