LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 564 | 560.85 | 0.02% | 565.35 | 552.7 |
| Mon Jun 29 2026 | 551 | 560.75 | 1.98% | 562.65 | 544.09 |
| Thu Jun 25 2026 | 553.5 | 549.84 | -0.13% | 556.9 | 548 |
| Wed Jun 24 2026 | 540.5 | 550.54 | 1.73% | 552.59 | 538.5 |
| Tue Jun 23 2026 | 549 | 541.2 | -1.33% | 550.54 | 540 |
| Mon Jun 22 2026 | 552 | 548.5 | -0.25% | 553.5 | 547.04 |
| Fri Jun 19 2026 | 548.54 | 549.9 | -0.05% | 553.65 | 545.15 |
| Thu Jun 18 2026 | 552 | 550.15 | -0.16% | 556.45 | 546.5 |
| Wed Jun 17 2026 | 553 | 551.04 | -0.32% | 555.84 | 546.5 |
| Tue Jun 16 2026 | 552.75 | 552.79 | -0.19% | 560.95 | 550.5 |
LIC Housing Finance Associated Pages
