LIC Housing Finance share price history
LICHSGFIN
518.1
2.60 (0.50%)Last updated on 6 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 515.5 | 518.1 | 0.50% | 522.85 | 510.55 |
| Thu Feb 05 2026 | 518.25 | 515.5 | -0.04% | 520.29 | 513.84 |
| Wed Feb 04 2026 | 513 | 515.7 | 1.28% | 518.5 | 507.29 |
| Tue Feb 03 2026 | 511 | 509.2 | 2.59% | 523.9 | 504.2 |
| Mon Feb 02 2026 | 507.6 | 496.35 | -2.22% | 508 | 488.1 |
| Sun Feb 01 2026 | 528.65 | 507.6 | -3.55% | 529.4 | 500.35 |
| Fri Jan 30 2026 | 522.59 | 526.29 | 0.70% | 528.4 | 517.5 |
| Thu Jan 29 2026 | 519.5 | 522.65 | 0.70% | 524.65 | 518.15 |
| Wed Jan 28 2026 | 511.14 | 519 | 1.76% | 519.95 | 511.14 |
| Tue Jan 27 2026 | 511 | 510.04 | 0.71% | 515.5 | 500.54 |
