LIC Housing Finance share price history
LICHSGFIN
532.45
4.35 (0.82%)Last updated on 19 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 529 | 532.45 | 0.83% | 533.85 | 526.6 |
| Thu Dec 18 2025 | 524.59 | 528.09 | 0.63% | 529.09 | 520.7 |
| Wed Dec 17 2025 | 525.79 | 524.79 | -0.19% | 530.5 | 522 |
| Tue Dec 16 2025 | 530.25 | 525.79 | -1.07% | 535.25 | 523.09 |
| Mon Dec 15 2025 | 532.59 | 531.45 | -0.18% | 533.9 | 526.79 |
| Fri Dec 12 2025 | 534.4 | 532.4 | -0.19% | 538.59 | 531.09 |
| Thu Dec 11 2025 | 534.45 | 533.4 | 0.38% | 534.95 | 530 |
| Wed Dec 10 2025 | 533.34 | 531.4 | -0.34% | 538.9 | 529 |
| Tue Dec 09 2025 | 522.4 | 533.2 | 1.99% | 535.9 | 518.54 |
| Mon Dec 08 2025 | 542.9 | 522.79 | -3.51% | 545 | 521.29 |
