LIC Housing Finance share price history
LICHSGFIN
550.65
1.55 (0.28%)Last updated on 1 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 550.9 | 550.65 | 0.28% | 554.75 | 549.05 |
| Fri Nov 28 2025 | 550 | 549.09 | -0.21% | 552 | 548.2 |
| Thu Nov 27 2025 | 556.7 | 550.25 | -1.00% | 557.54 | 548.09 |
| Wed Nov 26 2025 | 549.79 | 555.79 | 1.40% | 557.84 | 547.84 |
| Tue Nov 25 2025 | 545.09 | 548.09 | 0.39% | 554 | 544.04 |
| Mon Nov 24 2025 | 548 | 545.95 | 0.01% | 548.95 | 543.79 |
| Fri Nov 21 2025 | 554.4 | 545.9 | -1.60% | 554.45 | 544.2 |
| Thu Nov 20 2025 | 565.79 | 554.79 | -1.56% | 567 | 552.95 |
| Wed Nov 19 2025 | 568 | 563.59 | -0.70% | 568.65 | 562.09 |
| Tue Nov 18 2025 | 571 | 567.54 | -0.61% | 571.54 | 566.5 |