LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 514.9 | 502.85 | -2.17% | 514.9 | 501.6 |
| Thu Oct 29 2026 | 509.54 | 514 | 0.76% | 518.54 | 505.5 |
| Wed Oct 28 2026 | 511 | 510.14 | 0.03% | 513 | 502.5 |
| Tue Oct 27 2026 | 499.1 | 510 | 2.54% | 517.7 | 499 |
| Mon Oct 26 2026 | 490 | 497.39 | 1.51% | 503.5 | 485.2 |
| Fri Oct 23 2026 | 503.39 | 490 | -2.39% | 504.5 | 487.1 |
| Thu Oct 22 2026 | 505 | 502 | -0.35% | 505.35 | 497.7 |
| Wed Oct 21 2026 | 512.59 | 503.75 | -1.52% | 515.79 | 501.64 |
| Mon Oct 19 2026 | 522 | 511.5 | -1.82% | 523.79 | 510.79 |
| Fri Oct 16 2026 | 535.59 | 521 | -2.29% | 536 | 520 |
LIC Housing Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LICHSGFIN
