LIC Housing Finance share price history
LICHSGFIN
527.9
2.15 (0.41%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 524.3 | 527.9 | 0.41% | 542 | 522.2 |
| Thu Jan 08 2026 | 538.2 | 525.75 | -2.31% | 540.54 | 524.09 |
| Wed Jan 07 2026 | 539.9 | 538.2 | -0.31% | 544.29 | 533.7 |
| Tue Jan 06 2026 | 539.9 | 539.9 | 0.00% | 545 | 538.15 |
| Mon Jan 05 2026 | 548.4 | 539.9 | -1.03% | 548.4 | 538.45 |
| Fri Jan 02 2026 | 536.25 | 545.54 | 1.81% | 547.75 | 536.25 |
| Thu Jan 01 2026 | 539.65 | 535.84 | -0.69% | 539.95 | 534.2 |
| Wed Dec 31 2025 | 538 | 539.54 | 0.36% | 541.54 | 533.59 |
| Tue Dec 30 2025 | 538.75 | 537.59 | -0.22% | 540.65 | 535.15 |
| Mon Dec 29 2025 | 540.29 | 538.75 | -0.13% | 540.29 | 534.59 |
