| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 591.1 | 579.65 | -1.93% | 591.15 | 575.2 |
| Mon Aug 04 2025 | 570.25 | 591.04 | 3.65% | 594.7 | 570.25 |
| Fri Aug 01 2025 | 585.95 | 570.25 | -2.69% | 587 | 560.4 |
| Thu Jul 31 2025 | 586 | 586.04 | -0.68% | 590.5 | 582.5 |
| Wed Jul 30 2025 | 599 | 590.04 | -1.37% | 600.29 | 588.45 |
| Tue Jul 29 2025 | 589 | 598.25 | 1.35% | 599.09 | 584.79 |
| Mon Jul 28 2025 | 609 | 590.29 | -2.74% | 612.45 | 588.54 |
| Fri Jul 25 2025 | 611.65 | 606.9 | -1.27% | 618.34 | 600.54 |
| Thu Jul 24 2025 | 620 | 614.7 | -0.80% | 622.4 | 611.59 |
| Wed Jul 23 2025 | 622 | 619.65 | -0.09% | 623.34 | 611.84 |