LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 540 | 546.8 | 0.70% | 547.95 | 535.3 |
| Tue May 19 2026 | 549 | 543 | -0.47% | 550 | 541.04 |
| Mon May 18 2026 | 545 | 545.54 | -0.27% | 547.4 | 533.75 |
| Fri May 15 2026 | 562.09 | 547.04 | -2.38% | 564 | 545.2 |
| Thu May 14 2026 | 570.25 | 560.4 | -4.31% | 580.95 | 546.79 |
| Wed May 13 2026 | 565.79 | 585.65 | 3.17% | 587.84 | 565.79 |
| Tue May 12 2026 | 585.59 | 567.65 | -3.06% | 590 | 565.59 |
| Mon May 11 2026 | 578.84 | 585.59 | 0.70% | 598.2 | 571.2 |
| Fri May 08 2026 | 586.34 | 581.5 | -0.83% | 587.5 | 578.04 |
| Thu May 07 2026 | 586.5 | 586.34 | 0.72% | 594.9 | 580.2 |
LIC Housing Finance Associated Pages
