LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 552.9 | 562.15 | 2.21% | 567.7 | 545.8 |
| Tue Apr 28 2026 | 543.15 | 550 | 1.27% | 552.95 | 540.29 |
| Mon Apr 27 2026 | 544 | 543.09 | 0.43% | 545.4 | 534.4 |
| Fri Apr 24 2026 | 545.54 | 540.75 | -0.88% | 549.9 | 533.29 |
| Thu Apr 23 2026 | 555 | 545.54 | -2.41% | 563.95 | 544.95 |
| Wed Apr 22 2026 | 567.4 | 559.04 | -1.08% | 568.54 | 556.25 |
| Tue Apr 21 2026 | 542.04 | 565.15 | 5.30% | 566.5 | 538.4 |
| Mon Apr 20 2026 | 540.09 | 536.7 | -0.61% | 545.2 | 530.34 |
| Fri Apr 17 2026 | 536.54 | 540 | 0.96% | 541.2 | 532.59 |
| Thu Apr 16 2026 | 532 | 534.84 | 1.01% | 536.79 | 529.54 |
LIC Housing Finance Associated Pages
