LIC Housing Finance Share Price History

LICHSGFIN

Finance Large Cap

551.6514.65 (2.73%)

Last updated on 9 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

LIC Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	537	551.65	2.73%	554.35	535.25
Thu Oct 08 2026	519.9	537	4.19%	547.65	519.4
Wed Oct 07 2026	503.45	515.4	2.67%	517.15	497.2
Tue Oct 06 2026	505.29	502	-0.59%	507.54	498.85
Mon Oct 05 2026	513.5	505	-0.79%	514.9	501.89
Thu Oct 01 2026	530.4	509	-4.00%	531.7	499.25
Wed Sep 30 2026	555.09	530.2	-3.34%	565	530.2
Tue Sep 29 2026	564.54	548.5	-2.77%	566.75	548.5
Mon Sep 28 2026	568	564.15	-0.33%	574.7	562.5
Fri Sep 25 2026	564.75	566	0.31%	569.54	558.59

1
2
3
4
...
25

LIC Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support