LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 545 | 537.75 | -1.40% | 546.25 | 534.5 |
| Thu Feb 26 2026 | 547 | 545.4 | -0.29% | 550.9 | 540.2 |
| Wed Feb 25 2026 | 534.79 | 547 | 2.81% | 551.4 | 531.59 |
| Tue Feb 24 2026 | 523.95 | 532.04 | 1.37% | 533 | 521.7 |
| Mon Feb 23 2026 | 527.84 | 524.84 | 0.06% | 529.4 | 520.25 |
| Fri Feb 20 2026 | 519 | 524.54 | 0.87% | 530 | 517.54 |
| Thu Feb 19 2026 | 530 | 520.04 | -0.40% | 532.65 | 516.9 |
| Wed Feb 18 2026 | 519.9 | 522.15 | 0.64% | 523.9 | 517.54 |
| Tue Feb 17 2026 | 511 | 518.84 | 1.51% | 522 | 509.64 |
| Mon Feb 16 2026 | 507 | 511.14 | 0.69% | 512.5 | 502.79 |
LIC Housing Finance Associated Pages
