LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 540.1 | 536.85 | -0.58% | 545.2 | 530.35 |
| Fri Apr 17 2026 | 536.54 | 540 | 0.96% | 541.2 | 532.59 |
| Thu Apr 16 2026 | 532 | 534.84 | 1.01% | 536.79 | 529.54 |
| Wed Apr 15 2026 | 528.79 | 529.5 | 1.76% | 532.34 | 524.65 |
| Mon Apr 13 2026 | 522 | 520.34 | -2.13% | 524.75 | 513.2 |
| Fri Apr 10 2026 | 533 | 531.65 | -0.12% | 538.45 | 529.09 |
| Thu Apr 09 2026 | 529.84 | 532.29 | 0.51% | 533.54 | 524.75 |
| Wed Apr 08 2026 | 527 | 529.59 | 3.27% | 530.5 | 520 |
| Tue Apr 07 2026 | 515.95 | 512.84 | -0.91% | 517.54 | 509.25 |
| Mon Apr 06 2026 | 517.4 | 517.54 | 0.03% | 520.15 | 508.75 |
