LIC Housing Finance share price history
LICHSGFIN
560.2
0.55 (0.10%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 560.5 | 560.2 | 0.10% | 562.35 | 557.45 |
| Mon Sep 08 2025 | 555.84 | 559.65 | 0.98% | 563 | 553.29 |
| Fri Sep 05 2025 | 556.9 | 554.2 | -0.02% | 557.95 | 550.25 |
| Thu Sep 04 2025 | 564.45 | 554.29 | -0.50% | 565 | 553.15 |
| Wed Sep 03 2025 | 556.7 | 557.09 | 0.12% | 559.79 | 555.65 |
| Tue Sep 02 2025 | 564 | 556.45 | -1.23% | 566 | 555.25 |
| Mon Sep 01 2025 | 555.2 | 563.4 | 1.48% | 564.04 | 554.09 |
| Fri Aug 29 2025 | 545.4 | 555.2 | 1.44% | 558.34 | 545 |
| Thu Aug 28 2025 | 560.29 | 547.34 | -2.33% | 560.29 | 546.2 |
| Tue Aug 26 2025 | 561 | 560.4 | -0.12% | 566.34 | 554.95 |