LIC Housing Finance share price history
LICHSGFIN
568.3
1.10 (0.19%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 565 | 568.3 | 0.19% | 571.2 | 565 |
| Mon Sep 29 2025 | 565 | 567.2 | 0.40% | 572.7 | 563.5 |
| Fri Sep 26 2025 | 572 | 564.95 | -1.13% | 574.4 | 562.75 |
| Thu Sep 25 2025 | 580 | 571.4 | -1.61% | 582.2 | 570.45 |
| Wed Sep 24 2025 | 582 | 580.75 | -0.32% | 585.45 | 579 |
| Tue Sep 23 2025 | 587.29 | 582.59 | -0.80% | 588.25 | 579.2 |
| Mon Sep 22 2025 | 591.5 | 587.29 | -0.93% | 594.7 | 583.9 |
| Fri Sep 19 2025 | 592 | 592.79 | -0.07% | 595.9 | 586.84 |
| Thu Sep 18 2025 | 575 | 593.2 | 3.71% | 595 | 572.95 |
| Wed Sep 17 2025 | 572.04 | 572 | 0.34% | 574.4 | 569.75 |