LIC Housing Finance share price history
LICHSGFIN
567.7
4.00 (-0.70%)Last updated on 11 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 571.5 | 567.7 | -0.70% | 573.4 | 565.35 |
| Mon Nov 10 2025 | 572.04 | 571.7 | 0.09% | 574 | 569.5 |
| Fri Nov 07 2025 | 567.54 | 571.2 | 0.18% | 574.79 | 561.09 |
| Thu Nov 06 2025 | 573.04 | 570.15 | -0.67% | 573.59 | 563.75 |
| Tue Nov 04 2025 | 576 | 574 | -0.27% | 578 | 570.29 |
| Mon Nov 03 2025 | 572.95 | 575.54 | 0.80% | 577.4 | 571 |
| Fri Oct 31 2025 | 572.95 | 570.95 | 0.09% | 574.79 | 568.2 |
| Thu Oct 30 2025 | 593 | 570.45 | -3.88% | 594.34 | 565.59 |
| Wed Oct 29 2025 | 588.79 | 593.45 | 1.29% | 594.9 | 584.04 |
| Tue Oct 28 2025 | 585.95 | 585.9 | 0.27% | 588.95 | 582.59 |