LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 488.7 | 485.75 | 0.47% | 494.65 | 485.4 |
| Thu Mar 19 2026 | 499 | 483.5 | -3.90% | 499.95 | 482 |
| Wed Mar 18 2026 | 502 | 503.14 | 0.85% | 507.89 | 499.64 |
| Tue Mar 17 2026 | 499.25 | 498.89 | -0.52% | 503.85 | 488.6 |
| Mon Mar 16 2026 | 496.95 | 501.5 | 0.99% | 504.45 | 490.29 |
| Fri Mar 13 2026 | 495.35 | 496.6 | -0.38% | 503.89 | 490.25 |
| Thu Mar 12 2026 | 500 | 498.5 | -1.36% | 506.14 | 492 |
| Wed Mar 11 2026 | 514.09 | 505.39 | -1.39% | 521.95 | 501.35 |
| Tue Mar 10 2026 | 504.35 | 512.5 | 2.46% | 514.95 | 504.35 |
| Mon Mar 09 2026 | 498.35 | 500.2 | -2.26% | 502.5 | 489.75 |
LIC Housing Finance Associated Pages
