| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 589 | 598.25 | 1.35% | 599.1 | 584.8 |
| Mon Jul 28 2025 | 609 | 590.29 | -2.74% | 612.45 | 588.54 |
| Fri Jul 25 2025 | 611.65 | 606.9 | -1.27% | 618.34 | 600.54 |
| Thu Jul 24 2025 | 620 | 614.7 | -0.80% | 622.4 | 611.59 |
| Wed Jul 23 2025 | 622 | 619.65 | -0.09% | 623.34 | 611.84 |
| Tue Jul 22 2025 | 625.09 | 620.2 | -0.55% | 631.79 | 618.04 |
| Mon Jul 21 2025 | 630 | 623.65 | -0.73% | 631.9 | 619.59 |
| Fri Jul 18 2025 | 639.2 | 628.25 | -1.57% | 646.5 | 627.5 |
| Thu Jul 17 2025 | 639.2 | 638.25 | 0.19% | 641.75 | 636 |
| Wed Jul 16 2025 | 619.45 | 637.04 | 2.91% | 639 | 617.84 |