LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 541.15 | 552.75 | 2.17% | 554 | 540.05 |
| Mon Jun 08 2026 | 542 | 541 | -1.59% | 550.95 | 537.5 |
| Fri Jun 05 2026 | 546 | 549.75 | 0.77% | 552.7 | 542.79 |
| Thu Jun 04 2026 | 541 | 545.54 | 0.79% | 547.75 | 536.45 |
| Wed Jun 03 2026 | 535 | 541.25 | 1.17% | 544.54 | 523.54 |
| Tue Jun 02 2026 | 532 | 535 | -0.49% | 537 | 528.45 |
| Mon Jun 01 2026 | 536 | 537.65 | 0.84% | 541.9 | 531.54 |
| Fri May 29 2026 | 559 | 533.15 | -4.19% | 564.95 | 531.04 |
| Wed May 27 2026 | 544.65 | 556.45 | 2.26% | 559.45 | 543.45 |
| Tue May 26 2026 | 545.04 | 544.15 | 0.13% | 548.15 | 540 |
LIC Housing Finance Associated Pages
