LIC Housing Finance share price history
LICHSGFIN
573.05
4.80 (0.84%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 570.5 | 573.05 | 0.84% | 580.7 | 569.65 |
| Fri Oct 17 2025 | 569.04 | 568.25 | -0.18% | 570.7 | 564.79 |
| Thu Oct 16 2025 | 571.29 | 569.29 | 0.04% | 572 | 566.09 |
| Wed Oct 15 2025 | 566 | 569.09 | 0.58% | 573.09 | 565.79 |
| Tue Oct 14 2025 | 573 | 565.79 | -1.14% | 573.9 | 560.04 |
| Mon Oct 13 2025 | 565 | 572.34 | 0.68% | 573.75 | 563.04 |
| Fri Oct 10 2025 | 561.59 | 568.45 | 1.42% | 572.34 | 561.04 |
| Thu Oct 09 2025 | 563.5 | 560.5 | -0.27% | 565.54 | 559 |
| Wed Oct 08 2025 | 570.59 | 562.04 | -0.81% | 570.95 | 561.5 |
| Tue Oct 07 2025 | 579.95 | 566.65 | -1.77% | 582.15 | 564.7 |