LIC Housing Finance share price history
LICHSGFIN
532.4
1.00 (-0.19%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 534.4 | 532.4 | -0.19% | 538.6 | 531.1 |
| Thu Dec 11 2025 | 534.45 | 533.4 | 0.38% | 534.95 | 530 |
| Wed Dec 10 2025 | 533.34 | 531.4 | -0.34% | 538.9 | 529 |
| Tue Dec 09 2025 | 522.4 | 533.2 | 1.99% | 535.9 | 518.54 |
| Mon Dec 08 2025 | 542.9 | 522.79 | -3.51% | 545 | 521.29 |
| Fri Dec 05 2025 | 546.95 | 541.79 | -0.94% | 550.84 | 539.04 |
| Thu Dec 04 2025 | 549.34 | 546.95 | -0.45% | 551.2 | 544.7 |
| Wed Dec 03 2025 | 554.59 | 549.4 | -0.95% | 554.9 | 545.5 |
| Tue Dec 02 2025 | 550 | 554.65 | 0.73% | 556.4 | 548.59 |
| Mon Dec 01 2025 | 550.9 | 550.65 | 0.28% | 554.75 | 549.04 |
