LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 548 | 552.45 | 0.46% | 554.45 | 546.55 |
| Fri Jul 17 2026 | 547.9 | 549.9 | 0.58% | 551.9 | 543.5 |
| Thu Jul 16 2026 | 551.95 | 546.75 | -0.62% | 553.25 | 545.29 |
| Wed Jul 15 2026 | 552 | 550.15 | 0.10% | 563 | 549.2 |
| Tue Jul 14 2026 | 549.5 | 549.59 | -0.42% | 553.7 | 543.34 |
| Mon Jul 13 2026 | 546.25 | 551.9 | 0.50% | 554.9 | 543.04 |
| Fri Jul 10 2026 | 541 | 549.15 | 1.73% | 553.7 | 541 |
| Thu Jul 09 2026 | 531.5 | 539.79 | 1.73% | 542.75 | 531.5 |
| Wed Jul 08 2026 | 543 | 530.59 | -2.38% | 544.29 | 528 |
| Tue Jul 07 2026 | 548 | 543.54 | -0.97% | 549.59 | 542.5 |
LIC Housing Finance Associated Pages
