LIC Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 507.35 | 504.25 | -0.15% | 507.9 | 502.7 |
| Thu Aug 06 2026 | 513.5 | 505 | -1.37% | 515 | 504.79 |
| Wed Aug 05 2026 | 514.59 | 512.04 | 0.01% | 516.84 | 510.04 |
| Tue Aug 04 2026 | 516.95 | 512 | -1.35% | 518.59 | 509.35 |
| Mon Aug 03 2026 | 525.5 | 519 | -0.78% | 527 | 515.09 |
| Fri Jul 31 2026 | 537.5 | 523.09 | -3.29% | 540.2 | 521.5 |
| Thu Jul 30 2026 | 553.4 | 540.9 | -2.27% | 553.4 | 536.4 |
| Wed Jul 29 2026 | 550 | 553.45 | 1.42% | 556.9 | 546.59 |
| Tue Jul 28 2026 | 551 | 545.7 | -1.10% | 554.45 | 543.25 |
| Mon Jul 27 2026 | 542.4 | 551.75 | 2.37% | 553.5 | 541.09 |
LIC Housing Finance Associated Pages
