Libord Securities share price history
LIBORD
24.97
1.31 (-4.98%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.59 | 24.97 | -4.98% | 27.59 | 24.97 |
| Fri Nov 07 2025 | 26.28 | 26.28 | 4.99% | 26.28 | 26.28 |
| Thu Nov 06 2025 | 25.03 | 25.03 | 4.99% | 25.03 | 25.03 |
| Tue Nov 04 2025 | 22.93 | 23.84 | 5.02% | 23.84 | 22.93 |
| Mon Nov 03 2025 | 21.62 | 22.7 | 5.00% | 22.7 | 21.62 |
| Fri Oct 31 2025 | 21.62 | 21.62 | 0.00% | 21.62 | 21.62 |
| Thu Oct 30 2025 | 21.62 | 21.62 | 0.00% | 21.62 | 21.62 |
| Wed Oct 29 2025 | 20.61 | 21.62 | 4.90% | 21.62 | 20.6 |
| Tue Oct 28 2025 | 21.57 | 20.61 | 0.00% | 21.57 | 20.61 |
| Mon Oct 27 2025 | 21.45 | 20.61 | -4.89% | 21.67 | 20.6 |