Libord Securities share price history
LIBORD
25.9
1.30 (-4.78%)Last updated on 4 Dec, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.9 | 25.9 | -4.78% | 25.9 | 25.9 |
| Wed Dec 03 2025 | 27.29 | 27.2 | -4.96% | 27.29 | 27.2 |
| Tue Dec 02 2025 | 28.54 | 28.62 | 1.27% | 28.62 | 28.47 |
| Mon Dec 01 2025 | 28.26 | 28.26 | 1.00% | 28.26 | 28.26 |
| Fri Nov 28 2025 | 27.98 | 27.98 | 0.00% | 27.98 | 27.98 |
| Wed Nov 26 2025 | 28 | 27.98 | -0.07% | 28 | 26.6 |
| Tue Nov 25 2025 | 28.35 | 28 | 3.70% | 28.35 | 28 |
| Mon Nov 24 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Fri Nov 21 2025 | 27.62 | 27 | -1.32% | 27.62 | 27 |
| Wed Nov 19 2025 | 27.51 | 27.36 | 4.43% | 27.51 | 24.88 |