Libord Securities share price history
LIBORD
18.1
0.85 (4.93%)Last updated on 13 Jan, 2026 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Libord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16.4 | 18.1 | 1.69% | 18.1 | 16.39 |
| Fri Jan 09 2026 | 17.8 | 17.8 | 4.95% | 17.8 | 17.8 |
| Thu Jan 08 2026 | 17.85 | 16.96 | -4.99% | 17.85 | 16.95 |
| Wed Jan 07 2026 | 18.8 | 17.85 | -4.60% | 18.8 | 17.85 |
| Tue Jan 06 2026 | 18.72 | 18.71 | 4.88% | 18.72 | 18.71 |
| Mon Jan 05 2026 | 17.84 | 17.84 | 4.94% | 17.84 | 17.67 |
| Fri Jan 02 2026 | 15.6 | 17 | 4.94% | 17 | 15.51 |
| Thu Jan 01 2026 | 16.84 | 16.2 | -3.80% | 17.64 | 16.14 |
| Wed Dec 31 2025 | 17.71 | 16.84 | -4.91% | 17.71 | 16.84 |
| Tue Dec 30 2025 | 18.63 | 17.71 | -4.94% | 18.63 | 17.7 |
