Libord Securities Share Price History

LIBORD

Finance Small Cap

190.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Libord Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	19	19	0.00%	19	19
Fri Sep 25 2026	19	19	0.00%	19	19
Tue Sep 22 2026	19	19	-2.01%	19	19
Mon Sep 21 2026	19.39	19.39	-4.25%	19.39	19.39
Fri Sep 18 2026	20.25	20.25	0.00%	20.25	20.25
Thu Sep 17 2026	20.25	20.25	0.00%	20.25	20.25
Wed Sep 16 2026	20.25	20.25	0.00%	20.25	20.25
Fri Sep 11 2026	20.25	20.25	0.00%	20.25	20.25
Tue Sep 08 2026	20.29	20.25	-0.20%	20.29	20.25
Fri Sep 04 2026	20.29	20.29	-4.83%	20.29	20.29

1
2
3
4
...
14

Libord Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support