Libord Securities share price history
LIBORD
22.2
0.86 (-3.73%)Last updated on 8 Sep, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.2 | 22.2 | -3.69% | 22.2 | 22.2 |
| Wed Sep 03 2025 | 24 | 23.05 | -3.96% | 24 | 23 |
| Tue Sep 02 2025 | 24.12 | 24 | 4.48% | 24.12 | 21.85 |
| Mon Sep 01 2025 | 21.89 | 22.97 | 4.93% | 22.97 | 20.8 |
| Fri Aug 29 2025 | 21.89 | 21.89 | 0.00% | 22.97 | 21.89 |
| Thu Aug 28 2025 | 22.35 | 21.89 | 2.82% | 22.35 | 21.29 |
| Tue Aug 26 2025 | 21.44 | 21.29 | 4.26% | 21.44 | 20.42 |
| Mon Aug 25 2025 | 20.42 | 20.42 | 4.99% | 20.42 | 20.42 |
| Fri Aug 22 2025 | 18.5 | 19.45 | 4.91% | 19.45 | 17.63 |
| Thu Aug 21 2025 | 18.54 | 18.54 | 5.04% | 18.54 | 18.54 |