Libord Securities share price history
LIBORD
22.84
1.08 (4.96%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.84 | 22.84 | 4.96% | 22.84 | 22.84 |
| Thu Sep 25 2025 | 20.75 | 21.76 | 4.87% | 21.76 | 20.75 |
| Wed Sep 24 2025 | 21.84 | 20.75 | -4.99% | 22.93 | 20.75 |
| Tue Sep 23 2025 | 21.84 | 21.84 | 0.00% | 21.84 | 21.79 |
| Mon Sep 22 2025 | 21.88 | 21.84 | -0.18% | 21.88 | 21.84 |
| Fri Sep 19 2025 | 22.04 | 21.88 | 4.19% | 22.04 | 19.95 |
| Thu Sep 18 2025 | 20.98 | 21 | 5.00% | 21 | 20.98 |
| Wed Sep 17 2025 | 20.45 | 20 | -2.30% | 21.44 | 20 |
| Tue Sep 16 2025 | 21.62 | 20.47 | -3.44% | 21.62 | 20.13 |
| Mon Sep 15 2025 | 23.42 | 21.2 | -4.93% | 23.42 | 21.2 |