Libord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 18.89 | 18.89 | 0.00% | 18.89 | 18.89 |
| Thu May 21 2026 | 18.89 | 18.89 | 0.21% | 18.89 | 18.89 |
| Mon May 18 2026 | 18.85 | 18.85 | 4.72% | 18.85 | 18.85 |
| Fri May 15 2026 | 16.39 | 18 | 4.59% | 18 | 16.39 |
| Thu May 14 2026 | 17.21 | 17.21 | 0.00% | 17.21 | 17.21 |
| Wed May 13 2026 | 17.21 | 17.21 | 0.00% | 17.21 | 17.21 |
| Tue May 12 2026 | 17.21 | 17.21 | 0.00% | 17.21 | 17.21 |
| Thu Apr 23 2026 | 15.8 | 17.21 | 5.00% | 17.21 | 15.8 |
| Mon Apr 20 2026 | 16.39 | 16.39 | 0.00% | 16.39 | 16.39 |
| Wed Apr 15 2026 | 16.39 | 16.39 | 2.44% | 16.39 | 16.39 |
