Libord Securities share price history
LIBORD
18.85
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Libord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 18.89 | 18.85 | 4.61% | 18.89 | 18.85 |
| Fri Dec 19 2025 | 18.79 | 18.02 | -4.40% | 18.79 | 18.02 |
| Thu Dec 18 2025 | 18.04 | 18.85 | 4.49% | 18.85 | 18.03 |
| Wed Dec 17 2025 | 18.94 | 18.04 | -4.80% | 18.94 | 18.04 |
| Tue Dec 16 2025 | 17.28 | 18.95 | 4.24% | 18.97 | 17.28 |
| Mon Dec 15 2025 | 19.06 | 18.18 | -4.92% | 19.06 | 18.18 |
| Fri Dec 12 2025 | 19.79 | 19.12 | -4.64% | 19.79 | 19.06 |
| Thu Dec 11 2025 | 20.05 | 20.05 | -5.02% | 20.05 | 20.05 |
| Wed Dec 10 2025 | 22.21 | 21.11 | -4.95% | 22.21 | 21.11 |
| Tue Dec 09 2025 | 22.25 | 22.21 | -4.96% | 22.25 | 22.21 |
