Libord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
| Fri Jul 17 2026 | 19.7 | 19.7 | -0.51% | 19.7 | 19.7 |
| Thu Jul 16 2026 | 19.8 | 19.8 | 0.00% | 19.8 | 19.8 |
| Wed Jul 15 2026 | 19.8 | 19.8 | -1.00% | 19.8 | 19.8 |
| Tue Jul 07 2026 | 20.39 | 20 | -1.91% | 20.39 | 20 |
| Mon Jul 06 2026 | 20.39 | 20.39 | 0.00% | 20.39 | 20.39 |
| Fri Jul 03 2026 | 20.39 | 20.39 | 0.00% | 20.39 | 20.39 |
| Thu Jun 25 2026 | 20.39 | 20.39 | -0.15% | 21.42 | 20.39 |
| Wed Jun 24 2026 | 20.42 | 20.42 | -4.93% | 20.42 | 20.42 |
| Tue Jun 23 2026 | 21.5 | 21.48 | 3.77% | 21.5 | 21.48 |
