Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 22.8 | 22.8 | -0.35% | 22.8 | 22.8 |
Fri Oct 17 2025 | 23.95 | 22.88 | -4.90% | 25.26 | 22.87 |
Thu Oct 16 2025 | 23.38 | 24.06 | 4.93% | 24.06 | 23.35 |
Wed Oct 15 2025 | 22 | 22.93 | 4.23% | 22.93 | 21.88 |
Mon Oct 13 2025 | 21.87 | 22 | 0.18% | 22 | 21.87 |
Fri Oct 10 2025 | 21.96 | 21.96 | -0.05% | 21.96 | 21.96 |
Thu Oct 09 2025 | 22 | 21.97 | -0.14% | 22 | 21.97 |
Tue Oct 07 2025 | 22.62 | 22 | 2.09% | 22.62 | 22 |
Mon Oct 06 2025 | 20.48 | 21.55 | 0.00% | 21.55 | 20.48 |
Fri Oct 03 2025 | 23.8 | 21.55 | -5.02% | 23.8 | 21.55 |