Libord Securities share price history
LIBORD
22.8
0.09 (-0.39%)Last updated on 20 Oct, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.8 | 22.8 | -0.35% | 22.8 | 22.8 |
| Fri Oct 17 2025 | 23.95 | 22.88 | -4.90% | 25.26 | 22.87 |
| Thu Oct 16 2025 | 23.38 | 24.06 | 4.93% | 24.06 | 23.35 |
| Wed Oct 15 2025 | 22 | 22.93 | 4.23% | 22.93 | 21.88 |
| Mon Oct 13 2025 | 21.87 | 22 | 0.18% | 22 | 21.87 |
| Fri Oct 10 2025 | 21.96 | 21.96 | -0.05% | 21.96 | 21.96 |
| Thu Oct 09 2025 | 22 | 21.97 | -0.14% | 22 | 21.97 |
| Tue Oct 07 2025 | 22.62 | 22 | 2.09% | 22.62 | 22 |
| Mon Oct 06 2025 | 20.48 | 21.55 | 0.00% | 21.55 | 20.48 |
| Fri Oct 03 2025 | 23.8 | 21.55 | -5.02% | 23.8 | 21.55 |