Libord Securities Share Price History

LIBORD

Finance Small Cap

17.50.00 (0.00%)

Last updated on 22 Oct, 2026 | 12:30 IST

Free Demat with Zero AMC*

Libord Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	17.5	17.5	-3.05%	17.5	17.5
Fri Oct 09 2026	18.05	18.05	0.00%	18.05	18.05
Thu Oct 08 2026	18.05	18.05	-5.00%	18.05	18.05
Mon Oct 05 2026	19	19	0.00%	19	19
Wed Sep 30 2026	19	19	0.00%	19	19
Fri Sep 25 2026	19	19	0.00%	19	19
Tue Sep 22 2026	19	19	-2.01%	19	19
Mon Sep 21 2026	19.39	19.39	-4.25%	19.39	19.39
Fri Sep 18 2026	20.25	20.25	0.00%	20.25	20.25
Thu Sep 17 2026	20.25	20.25	0.00%	20.25	20.25

1
2
3
4
...
13

Libord Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support