Libord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 17 | 16.3 | -4.12% | 17 | 16.3 |
| Wed Mar 11 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Tue Mar 10 2026 | 16.5 | 17 | 0.00% | 17 | 16.5 |
| Fri Mar 06 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Wed Mar 04 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Thu Feb 19 2026 | 16.36 | 17 | 3.91% | 17 | 16.36 |
| Mon Feb 09 2026 | 16.36 | 16.36 | 0.00% | 16.36 | 16.36 |
| Thu Feb 05 2026 | 16.35 | 16.36 | 0.06% | 16.36 | 16.35 |
| Wed Feb 04 2026 | 16.35 | 16.35 | 0.00% | 16.35 | 16.35 |
| Tue Feb 03 2026 | 16.35 | 16.35 | 2.12% | 16.35 | 15.31 |
