Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 22.84 | 22.84 | 4.96% | 22.84 | 22.84 |
Thu Sep 25 2025 | 20.75 | 21.76 | 4.87% | 21.76 | 20.75 |
Wed Sep 24 2025 | 21.84 | 20.75 | -4.99% | 22.93 | 20.75 |
Tue Sep 23 2025 | 21.84 | 21.84 | 0.00% | 21.84 | 21.79 |
Mon Sep 22 2025 | 21.88 | 21.84 | -0.18% | 21.88 | 21.84 |
Fri Sep 19 2025 | 22.04 | 21.88 | 4.19% | 22.04 | 19.95 |
Thu Sep 18 2025 | 20.98 | 21 | 5.00% | 21 | 20.98 |
Wed Sep 17 2025 | 20.45 | 20 | -2.30% | 21.44 | 20 |
Tue Sep 16 2025 | 21.62 | 20.47 | -3.44% | 21.62 | 20.13 |
Mon Sep 15 2025 | 23.42 | 21.2 | -4.93% | 23.42 | 21.2 |