Libord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 16 | 16 | 0.38% | 16 | 16 |
| Mon Mar 23 2026 | 15.94 | 15.94 | 0.00% | 15.94 | 15.94 |
| Wed Mar 18 2026 | 16.69 | 15.94 | 0.31% | 16.69 | 15.94 |
| Tue Mar 17 2026 | 16.3 | 15.89 | -2.52% | 16.3 | 15.89 |
| Thu Mar 12 2026 | 17 | 16.3 | -4.12% | 17 | 16.3 |
| Wed Mar 11 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Tue Mar 10 2026 | 16.5 | 17 | 0.00% | 17 | 16.5 |
| Fri Mar 06 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Wed Mar 04 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Thu Feb 19 2026 | 16.36 | 17 | 3.91% | 17 | 16.36 |
