Libord Securities share price history

LIBORD

22.8

0.09 (-0.39%)
Last updated on 20 Oct, 2025 | 12:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Libord Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202522.822.8-0.35%22.822.8
Fri Oct 17 202523.9522.88-4.90%25.2622.87
Thu Oct 16 202523.3824.064.93%24.0623.35
Wed Oct 15 20252222.934.23%22.9321.88
Mon Oct 13 202521.87220.18%2221.87
Fri Oct 10 202521.9621.96-0.05%21.9621.96
Thu Oct 09 20252221.97-0.14%2221.97
Tue Oct 07 202522.62222.09%22.6222
Mon Oct 06 202520.4821.550.00%21.5520.48
Fri Oct 03 202523.821.55-5.02%23.821.55