| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.57 | 18.57 | 4.97% | 18.57 | 18.57 |
| Thu Aug 14 2025 | 18.62 | 17.69 | -4.99% | 18.62 | 17.69 |
| Wed Aug 13 2025 | 18.67 | 18.62 | -0.27% | 18.67 | 18.62 |
| Tue Aug 12 2025 | 18.62 | 18.67 | 0.27% | 18.7 | 18.62 |
| Mon Aug 11 2025 | 18.62 | 18.62 | -2.00% | 19.89 | 18.62 |
| Fri Aug 08 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Thu Aug 07 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Wed Aug 06 2025 | 20 | 19 | -5.00% | 20 | 19 |
| Tue Aug 05 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Mon Aug 04 2025 | 20.75 | 20 | -3.61% | 21.78 | 20 |