Libord Securities share price history
LIBORD
17
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Libord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 16.36 | 17 | 3.91% | 17 | 16.36 |
| Mon Feb 09 2026 | 16.36 | 16.36 | 0.00% | 16.36 | 16.36 |
| Thu Feb 05 2026 | 16.35 | 16.36 | 0.06% | 16.36 | 16.35 |
| Wed Feb 04 2026 | 16.35 | 16.35 | 0.00% | 16.35 | 16.35 |
| Tue Feb 03 2026 | 16.35 | 16.35 | 2.12% | 16.35 | 15.31 |
| Mon Feb 02 2026 | 16 | 16.01 | 1.33% | 16.01 | 16 |
| Sun Feb 01 2026 | 16.52 | 15.8 | -4.36% | 16.52 | 15.71 |
| Fri Jan 30 2026 | 17.36 | 16.52 | -4.84% | 17.36 | 16.52 |
| Thu Jan 29 2026 | 17.59 | 17.36 | -1.31% | 18 | 17.36 |
| Wed Jan 28 2026 | 17.39 | 17.59 | -3.83% | 19.19 | 17.38 |
