Libord Securities Share Price History

LIBORD

Finance Small Cap

15.340.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Libord Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	15.34	15.34	5.07%	15.34	15.34
Thu Nov 05 2026	14.6	14.6	3.47%	14.6	14.6
Mon Nov 02 2026	14.11	14.11	-1.12%	14.11	14.11
Thu Oct 29 2026	14.27	14.27	-4.99%	14.27	14.27
Wed Oct 28 2026	15.02	15.02	-4.94%	15.02	15.02
Tue Oct 27 2026	15.8	15.8	0.00%	15.8	15.8
Mon Oct 26 2026	15.8	15.8	-4.93%	15.8	15.8
Fri Oct 23 2026	17.5	16.62	-5.03%	17.5	16.62
Wed Oct 14 2026	17.5	17.5	-3.05%	17.5	17.5
Fri Oct 09 2026	18.05	18.05	0.00%	18.05	18.05

1
2
3
4
...
13

Libord Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support