| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 20 | 19 | -5.00% | 20 | 19 |
| Tue Aug 05 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Mon Aug 04 2025 | 20.75 | 20 | -3.61% | 21.78 | 20 |
| Fri Aug 01 2025 | 20.48 | 20.75 | -0.67% | 20.89 | 20.48 |
| Wed Jul 30 2025 | 20.89 | 20.89 | 4.87% | 20.89 | 20.89 |
| Tue Jul 29 2025 | 18.04 | 19.92 | 4.84% | 19.94 | 18.04 |
| Mon Jul 28 2025 | 19 | 19 | -4.47% | 19 | 19 |
| Fri Jul 25 2025 | 19.69 | 19.89 | 1.02% | 19.89 | 18.72 |
| Thu Jul 24 2025 | 18.7 | 19.69 | 0.00% | 19.69 | 18.7 |
| Wed Jul 23 2025 | 20.69 | 19.69 | -4.83% | 20.69 | 19.68 |