Libord Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 19.75 | 19.75 | 0.00% | 19.75 | 19.75 |
| Mon Jun 08 2026 | 19.75 | 19.75 | 0.00% | 19.75 | 19.75 |
| Thu Jun 04 2026 | 19.75 | 19.75 | 0.00% | 19.75 | 19.75 |
| Wed Jun 03 2026 | 19.75 | 19.75 | 4.55% | 19.75 | 19.75 |
| Fri May 22 2026 | 18.89 | 18.89 | 0.00% | 18.89 | 18.89 |
| Thu May 21 2026 | 18.89 | 18.89 | 0.21% | 18.89 | 18.89 |
| Mon May 18 2026 | 18.85 | 18.85 | 4.72% | 18.85 | 18.85 |
| Fri May 15 2026 | 16.39 | 18 | 4.59% | 18 | 16.39 |
| Thu May 14 2026 | 17.21 | 17.21 | 0.00% | 17.21 | 17.21 |
| Wed May 13 2026 | 17.21 | 17.21 | 0.00% | 17.21 | 17.21 |
