Libord Finance share price history
LIBORDFIN
18.13
0.36 (2.03%)Last updated on 23 Jan, 2026 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 18.6 | 18.13 | 2.03% | 18.65 | 18.13 |
| Thu Jan 22 2026 | 17.77 | 17.77 | 4.96% | 17.77 | 17.77 |
| Wed Jan 21 2026 | 16.93 | 16.93 | 0.00% | 17.07 | 16.75 |
| Tue Jan 20 2026 | 16.76 | 16.93 | -3.92% | 18.48 | 16.76 |
| Mon Jan 19 2026 | 18.5 | 17.62 | -4.76% | 18.5 | 17.62 |
| Fri Jan 16 2026 | 17.81 | 18.5 | 4.46% | 18.6 | 17.71 |
| Wed Jan 14 2026 | 18.26 | 17.71 | -3.01% | 18.26 | 17.42 |
| Tue Jan 13 2026 | 17.81 | 18.26 | -2.51% | 18.7 | 17.81 |
| Mon Jan 12 2026 | 18.01 | 18.73 | -0.74% | 18.84 | 18.01 |
| Fri Jan 09 2026 | 18.88 | 18.87 | -0.05% | 18.88 | 17.95 |
