Libord Finance share price history
LIBORDFIN
24.21
2.37 (-8.92%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.26 | 24.21 | -8.88% | 28 | 24.16 |
| Fri Nov 07 2025 | 31.2 | 26.57 | -9.32% | 31.88 | 26.37 |
| Thu Nov 06 2025 | 29.3 | 29.3 | 19.93% | 29.3 | 28 |
| Tue Nov 04 2025 | 21.7 | 24.43 | 19.99% | 24.43 | 21.7 |
| Mon Nov 03 2025 | 19.89 | 20.36 | 11.81% | 21.86 | 17.5 |
| Fri Oct 31 2025 | 17.01 | 18.21 | 2.36% | 18.71 | 17.01 |
| Thu Oct 30 2025 | 20.5 | 17.79 | -5.62% | 20.5 | 17.7 |
| Wed Oct 29 2025 | 19.39 | 18.85 | 6.50% | 19.39 | 17.5 |
| Tue Oct 28 2025 | 18.45 | 17.7 | -1.72% | 18.73 | 17.4 |
| Mon Oct 27 2025 | 19.2 | 18.01 | -4.46% | 20.45 | 17.32 |