Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 17.97 | 16.6 | 1.34% | 17.97 | 16.39 |
| Thu May 14 2026 | 17.98 | 16.38 | -3.87% | 17.98 | 16.11 |
| Wed May 13 2026 | 17.2 | 17.04 | -1.22% | 17.2 | 15.55 |
| Tue May 12 2026 | 16.39 | 17.25 | -1.43% | 17.96 | 15.77 |
| Mon May 11 2026 | 17.62 | 17.5 | -1.63% | 17.79 | 16.1 |
| Fri May 08 2026 | 17.89 | 17.79 | -1.00% | 17.96 | 16.29 |
| Thu May 07 2026 | 17.29 | 17.97 | 3.93% | 18.48 | 17.29 |
| Wed May 06 2026 | 17.29 | 17.29 | 0.00% | 17.29 | 17.13 |
| Tue May 05 2026 | 17.95 | 17.29 | -1.76% | 17.95 | 16.03 |
| Mon May 04 2026 | 16 | 17.6 | 2.92% | 18.46 | 15.8 |
