Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 18.3 | 18.09 | 3.37% | 18.3 | 17.5 |
| Mon Jul 13 2026 | 17.5 | 17.5 | 3.61% | 17.5 | 16.1 |
| Fri Jul 10 2026 | 16.95 | 16.89 | 2.49% | 17.2 | 15.6 |
| Thu Jul 09 2026 | 16.62 | 16.48 | -0.84% | 16.62 | 15.6 |
| Wed Jul 08 2026 | 15.39 | 16.62 | 1.03% | 16.7 | 14.81 |
| Tue Jul 07 2026 | 16.7 | 16.45 | 1.54% | 16.7 | 15.47 |
| Mon Jul 06 2026 | 16.89 | 16.2 | 0.62% | 16.89 | 14.5 |
| Fri Jul 03 2026 | 16 | 16.1 | 0.56% | 16.97 | 16 |
| Thu Jul 02 2026 | 16 | 16.01 | -4.65% | 16.7 | 15.89 |
| Wed Jul 01 2026 | 16.89 | 16.79 | 1.94% | 16.89 | 15.89 |
