Libord Finance share price history
LIBORDFIN
18.93
0.09 (-0.47%)Last updated on 23 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 19.5 | 18.93 | -4.83% | 19.9 | 18.93 |
| Mon Dec 22 2025 | 20.35 | 19.89 | -2.74% | 20.35 | 19.44 |
| Fri Dec 19 2025 | 18.64 | 20.45 | 4.55% | 20.47 | 18.64 |
| Thu Dec 18 2025 | 20.47 | 19.56 | -4.59% | 20.47 | 19.52 |
| Wed Dec 17 2025 | 20.52 | 20.5 | 4.91% | 20.52 | 19.04 |
| Tue Dec 16 2025 | 19.6 | 19.54 | -1.26% | 19.6 | 19.2 |
| Mon Dec 15 2025 | 19.2 | 19.79 | -2.03% | 20 | 19.2 |
| Fri Dec 12 2025 | 20.2 | 20.2 | 0.00% | 20.2 | 20.2 |
| Thu Dec 11 2025 | 20.72 | 20.2 | -2.51% | 20.72 | 19.71 |
| Wed Dec 10 2025 | 19.71 | 20.72 | -0.14% | 20.75 | 19.71 |
