Libord Finance share price history
LIBORDFIN
18.61
0.27 (-1.43%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17.82 | 18.61 | -1.38% | 18.7 | 17.82 |
| Fri Jan 09 2026 | 18.88 | 18.87 | -0.05% | 18.88 | 17.95 |
| Thu Jan 08 2026 | 18.29 | 18.88 | 3.23% | 18.97 | 17.38 |
| Wed Jan 07 2026 | 18.11 | 18.29 | -3.58% | 18.95 | 18.11 |
| Tue Jan 06 2026 | 19.29 | 18.97 | -1.51% | 19.29 | 18.39 |
| Mon Jan 05 2026 | 18.84 | 19.26 | 2.23% | 19.26 | 18.84 |
| Fri Jan 02 2026 | 19.25 | 18.84 | -3.29% | 19.47 | 18.54 |
| Thu Jan 01 2026 | 19.7 | 19.48 | 3.78% | 19.7 | 18.01 |
| Wed Dec 31 2025 | 17.22 | 18.77 | 3.64% | 18.95 | 17.22 |
| Tue Dec 30 2025 | 18.97 | 18.11 | -4.53% | 18.97 | 18.1 |
