Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 17 | 17 | 0.00% | 17 | 16.51 |
| Fri Jul 31 2026 | 17 | 17 | -4.39% | 17 | 17 |
| Wed Jul 29 2026 | 17.78 | 17.78 | 3.01% | 17.78 | 17.78 |
| Tue Jul 28 2026 | 16.29 | 17.26 | 5.95% | 17.93 | 16.21 |
| Mon Jul 27 2026 | 16.29 | 16.29 | -9.40% | 17.5 | 16.29 |
| Wed Jul 22 2026 | 17.36 | 17.98 | 3.57% | 17.98 | 17.01 |
| Tue Jul 21 2026 | 17.29 | 17.36 | -3.56% | 18 | 16.89 |
| Mon Jul 20 2026 | 18.45 | 18 | 0.00% | 18.45 | 18 |
| Fri Jul 17 2026 | 18.29 | 18 | 0.11% | 18.29 | 18 |
| Thu Jul 16 2026 | 18.23 | 17.98 | -1.69% | 18.23 | 16.48 |
