Libord Finance Share Price History

LIBORDFIN

Finance Small Cap

14.770.87 (6.26%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Libord Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	14.95	14.77	6.34%	14.95	13.9
Thu Oct 22 2026	15.89	13.89	-7.83%	15.89	13.89
Wed Oct 21 2026	15.18	15.07	-2.08%	15.18	14.01
Mon Oct 19 2026	14.01	15.39	3.29%	15.5	14.01
Fri Oct 16 2026	14.81	14.9	0.61%	15.48	14.67
Thu Oct 15 2026	15.31	14.81	-4.27%	15.31	14.81
Wed Oct 14 2026	15.89	15.47	4.46%	15.89	15.47
Tue Oct 13 2026	14	14.81	5.79%	14.88	13.23
Mon Oct 12 2026	15.8	14	-4.04%	15.8	14
Fri Oct 09 2026	15.18	14.59	-3.89%	15.18	14.1

1
2
3
4
...
24

Libord Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support