Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 17.7 | 17.7 | 0.00% | 17.7 | 16.81 |
| Wed Mar 11 2026 | 17.81 | 17.7 | 4.06% | 17.81 | 16.35 |
| Tue Mar 10 2026 | 17.81 | 17.01 | -4.49% | 17.81 | 16.95 |
| Mon Mar 09 2026 | 16.35 | 17.81 | 4.76% | 17.84 | 16.14 |
| Fri Mar 06 2026 | 17.35 | 17 | 2.84% | 17.35 | 15.94 |
| Thu Mar 05 2026 | 17.09 | 16.53 | -3.28% | 17.94 | 16.3 |
| Wed Mar 04 2026 | 17.52 | 17.09 | -4.36% | 17.79 | 17.04 |
| Mon Mar 02 2026 | 18.18 | 17.87 | -1.71% | 18.18 | 17.5 |
| Fri Feb 27 2026 | 18.29 | 18.18 | -0.60% | 18.29 | 18.18 |
| Thu Feb 26 2026 | 17.45 | 18.29 | -0.44% | 18.29 | 17.45 |
