Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 16.6 | 15.98 | -3.73% | 16.6 | 14.94 |
| Tue Jun 23 2026 | 16.97 | 16.6 | -0.48% | 16.97 | 15.56 |
| Mon Jun 22 2026 | 15.6 | 16.68 | 0.36% | 16.85 | 15.19 |
| Fri Jun 19 2026 | 16.5 | 16.62 | 0.30% | 16.7 | 16.47 |
| Thu Jun 18 2026 | 16.6 | 16.57 | 2.60% | 16.6 | 16.5 |
| Wed Jun 17 2026 | 16.25 | 16.15 | -0.62% | 16.25 | 16 |
| Tue Jun 16 2026 | 17.48 | 16.25 | 1.75% | 17.48 | 15.01 |
| Mon Jun 15 2026 | 15.1 | 15.97 | -0.81% | 16.6 | 15.1 |
| Fri Jun 12 2026 | 16 | 16.1 | 0.63% | 16.59 | 15.06 |
| Thu Jun 11 2026 | 16.81 | 16 | 4.58% | 16.81 | 15.52 |
