| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.01 | 17.9 | 1.30% | 18.01 | 15 |
| Thu Aug 14 2025 | 16 | 17.67 | 7.74% | 18 | 16 |
| Wed Aug 13 2025 | 17.5 | 16.4 | -8.33% | 17.5 | 16.25 |
| Tue Aug 12 2025 | 17.95 | 17.89 | -0.33% | 17.95 | 17 |
| Mon Aug 11 2025 | 18.19 | 17.95 | 5.46% | 18.19 | 16.89 |
| Fri Aug 08 2025 | 17.48 | 17.02 | -2.63% | 17.5 | 17 |
| Thu Aug 07 2025 | 15.51 | 17.48 | 5.62% | 17.48 | 15.51 |
| Wed Aug 06 2025 | 18.44 | 16.55 | -7.49% | 18.44 | 16.52 |
| Tue Aug 05 2025 | 18.29 | 17.89 | 6.24% | 18.29 | 17.01 |
| Mon Aug 04 2025 | 17.04 | 16.84 | -1.46% | 17.04 | 16.75 |