| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 17.49 | 17.02 | -2.63% | 17.5 | 17 |
| Thu Aug 07 2025 | 15.51 | 17.48 | 5.62% | 17.48 | 15.51 |
| Wed Aug 06 2025 | 18.44 | 16.55 | -7.49% | 18.44 | 16.52 |
| Tue Aug 05 2025 | 18.29 | 17.89 | 6.24% | 18.29 | 17.01 |
| Mon Aug 04 2025 | 17.04 | 16.84 | -1.46% | 17.04 | 16.75 |
| Fri Aug 01 2025 | 17.98 | 17.09 | -4.95% | 17.98 | 17.01 |
| Thu Jul 31 2025 | 17.4 | 17.98 | 3.33% | 18.48 | 17.4 |
| Wed Jul 30 2025 | 18.75 | 17.4 | -1.86% | 18.75 | 17.17 |
| Tue Jul 29 2025 | 16.2 | 17.73 | 4.29% | 18.45 | 16.2 |
| Mon Jul 28 2025 | 18.68 | 17 | -3.02% | 18.79 | 17 |