Libord Finance share price history
LIBORDFIN
18
0.78 (4.53%)Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 17.1 | 18 | 4.59% | 19.44 | 17.1 |
| Mon Sep 08 2025 | 17.19 | 17.21 | 0.17% | 19.15 | 17.19 |
| Fri Sep 05 2025 | 17.53 | 17.18 | -1.55% | 18.5 | 17.04 |
| Thu Sep 04 2025 | 18.21 | 17.45 | -3.70% | 18.21 | 17.01 |
| Wed Sep 03 2025 | 18.4 | 18.12 | 5.23% | 18.45 | 18.1 |
| Tue Sep 02 2025 | 18.29 | 17.22 | -4.70% | 19.57 | 17.2 |
| Mon Sep 01 2025 | 19.79 | 18.07 | -0.71% | 19.79 | 17.2 |
| Fri Aug 29 2025 | 19.54 | 18.2 | 2.25% | 19.54 | 18.01 |
| Thu Aug 28 2025 | 21 | 17.8 | -8.11% | 21 | 17.14 |
| Tue Aug 26 2025 | 18.6 | 19.37 | 8.27% | 21.38 | 18.5 |