Libord Finance Share Price History

LIBORDFIN

Finance Small Cap

14.950.00 (0.00%)

Last updated on 5 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Libord Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	15.19	14.94	-1.52%	15.19	14.94
Wed Sep 30 2026	15.59	15.17	-2.76%	15.59	15.17
Tue Sep 29 2026	15.93	15.6	-1.08%	15.94	14.23
Mon Sep 28 2026	15.78	15.77	-0.76%	15.78	15.01
Fri Sep 25 2026	15	15.89	5.93%	15.94	15
Thu Sep 24 2026	15.4	15	3.38%	15.4	13.19
Wed Sep 23 2026	15.98	14.51	-9.65%	15.98	14.47
Tue Sep 22 2026	16	16.06	-0.25%	16.1	16
Mon Sep 21 2026	15.56	16.1	3.47%	16.18	14.05
Fri Sep 18 2026	16.4	15.56	-5.70%	16.4	15

1
2
3
4
...
24

Libord Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support