Libord Finance share price history
LIBORDFIN
17.67
0.92 (-4.95%)Last updated on 23 Feb, 2026 | 14:55 IST
BUYSELL
Free Demat with Zero AMC*
Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 18.04 | 17.67 | -4.95% | 18.04 | 17.67 |
| Fri Feb 20 2026 | 18.62 | 18.59 | -4.91% | 18.62 | 18.59 |
| Thu Feb 19 2026 | 19.55 | 19.55 | 0.00% | 19.55 | 19.54 |
| Wed Feb 18 2026 | 19.73 | 19.55 | 4.04% | 19.73 | 19.54 |
| Tue Feb 17 2026 | 18.79 | 18.79 | 4.39% | 18.79 | 17.17 |
| Mon Feb 16 2026 | 18.28 | 18 | 3.27% | 18.29 | 18 |
| Fri Feb 13 2026 | 17.18 | 17.43 | 1.46% | 17.97 | 16.39 |
| Thu Feb 12 2026 | 17.98 | 17.18 | -4.45% | 18 | 17.15 |
| Wed Feb 11 2026 | 17.98 | 17.98 | -0.11% | 18 | 17.11 |
| Tue Feb 10 2026 | 18.11 | 18 | -0.61% | 18.11 | 17.21 |
