Libord Finance share price history
LIBORDFIN
17.94
1.73 (10.67%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.15 | 17.94 | 10.74% | 17.95 | 16.15 |
| Fri Oct 17 2025 | 16.14 | 16.2 | -9.90% | 17.97 | 16.1 |
| Thu Oct 16 2025 | 18.44 | 17.98 | 0.33% | 18.48 | 17 |
| Wed Oct 15 2025 | 17.94 | 17.92 | 7.82% | 17.94 | 16.01 |
| Tue Oct 14 2025 | 18.75 | 16.62 | -5.19% | 18.75 | 16.6 |
| Mon Oct 13 2025 | 16 | 17.53 | 2.57% | 17.98 | 15.32 |
| Fri Oct 10 2025 | 16.89 | 17.09 | 1.18% | 17.79 | 15.5 |
| Thu Oct 09 2025 | 15.14 | 16.89 | -5.38% | 17.98 | 15.14 |
| Wed Oct 08 2025 | 18.2 | 17.85 | -0.22% | 18.25 | 17.85 |
| Tue Oct 07 2025 | 15.75 | 17.89 | 6.74% | 18.44 | 15.75 |