Libord Finance share price history
LIBORDFIN
18
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 17.4 | 18 | -1.26% | 18.98 | 17.4 |
| Sun Feb 01 2026 | 18.61 | 18.23 | -3.95% | 18.61 | 18.23 |
| Fri Jan 30 2026 | 17.27 | 18.98 | 4.46% | 18.98 | 17.27 |
| Thu Jan 29 2026 | 19 | 18.17 | -4.37% | 19.95 | 18.05 |
| Wed Jan 28 2026 | 18.1 | 19 | 0.00% | 19 | 18.06 |
| Tue Jan 27 2026 | 17.26 | 19 | 4.86% | 19 | 17.26 |
| Fri Jan 23 2026 | 18.6 | 18.12 | 1.97% | 18.64 | 18.12 |
| Thu Jan 22 2026 | 17.77 | 17.77 | 4.96% | 17.77 | 17.77 |
| Wed Jan 21 2026 | 16.93 | 16.93 | 0.00% | 17.07 | 16.75 |
| Tue Jan 20 2026 | 16.76 | 16.93 | -3.92% | 18.48 | 16.76 |
