Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17 | 17 | -4.44% | 17.61 | 17 |
| Wed Apr 01 2026 | 17.87 | 17.79 | 4.46% | 17.87 | 17.79 |
| Mon Mar 30 2026 | 17.11 | 17.03 | -0.47% | 17.11 | 17.03 |
| Fri Mar 27 2026 | 17.89 | 17.11 | -4.94% | 17.89 | 17.1 |
| Tue Mar 24 2026 | 17.35 | 18 | 3.75% | 18 | 17.35 |
| Mon Mar 23 2026 | 17.46 | 17.35 | -1.98% | 17.46 | 17.35 |
| Fri Mar 20 2026 | 18.19 | 17.7 | -3.65% | 18.19 | 17.46 |
| Thu Mar 19 2026 | 18.38 | 18.37 | 4.85% | 18.38 | 18.37 |
| Tue Mar 17 2026 | 18.38 | 17.52 | -0.17% | 18.38 | 17.52 |
| Mon Mar 16 2026 | 17.6 | 17.55 | -0.85% | 17.6 | 17.25 |
