Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 16.01 | 15.3 | -10.00% | 16.85 | 15.3 |
| Wed Jun 03 2026 | 17.48 | 17 | 0.89% | 17.48 | 16 |
| Tue Jun 02 2026 | 17.02 | 16.85 | -2.09% | 17.02 | 15.5 |
| Mon Jun 01 2026 | 16.19 | 17.21 | 0.12% | 17.46 | 16.02 |
| Fri May 29 2026 | 17.01 | 17.19 | 0.59% | 17.69 | 16.01 |
| Wed May 27 2026 | 17.38 | 17.09 | 1.85% | 17.38 | 17.09 |
| Tue May 26 2026 | 16.39 | 16.78 | -4.11% | 17.85 | 16 |
| Mon May 25 2026 | 17.88 | 17.5 | 4.10% | 17.88 | 17.5 |
| Fri May 22 2026 | 16.84 | 16.81 | -0.65% | 16.84 | 15.46 |
| Thu May 21 2026 | 17.21 | 16.92 | 7.98% | 17.21 | 15 |
