Libord Finance share price history
LIBORDFIN
17.78
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.78 | 17.78 | 0.00% | 17.78 | 17.78 |
| Mon Sep 29 2025 | 18 | 17.78 | 7.30% | 18.07 | 17 |
| Fri Sep 26 2025 | 18.68 | 16.57 | -9.90% | 18.68 | 16.5 |
| Thu Sep 25 2025 | 17.77 | 18.39 | 3.49% | 18.63 | 17 |
| Wed Sep 24 2025 | 17.7 | 17.77 | 0.40% | 17.98 | 17.1 |
| Tue Sep 23 2025 | 17.02 | 17.7 | -3.38% | 18.32 | 17.02 |
| Mon Sep 22 2025 | 19.4 | 18.32 | 2.86% | 19.4 | 17.03 |
| Fri Sep 19 2025 | 19.98 | 17.81 | 0.51% | 19.98 | 17.76 |
| Thu Sep 18 2025 | 18.75 | 17.72 | -7.32% | 19.12 | 17.7 |
| Wed Sep 17 2025 | 18.7 | 19.12 | 2.25% | 19.96 | 18.02 |