Libord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 17.8 | 18.4 | 3.31% | 18.8 | 17.8 |
| Thu Apr 23 2026 | 18 | 17.81 | 1.77% | 18 | 16.5 |
| Tue Apr 21 2026 | 18 | 17.5 | -2.51% | 18 | 16.22 |
| Mon Apr 20 2026 | 17.97 | 17.95 | 5.46% | 17.97 | 16.5 |
| Fri Apr 17 2026 | 19.45 | 17.02 | -4.86% | 19.45 | 17 |
| Thu Apr 16 2026 | 18.29 | 17.89 | -0.45% | 18.29 | 16.2 |
| Wed Apr 15 2026 | 17.45 | 17.97 | 2.98% | 18 | 15.8 |
| Mon Apr 13 2026 | 19.89 | 17.45 | -5.68% | 19.89 | 17.3 |
| Fri Apr 10 2026 | 19 | 18.5 | 0.71% | 19 | 17.02 |
| Thu Apr 09 2026 | 17.79 | 18.37 | -3.21% | 18.5 | 17.1 |
