Libord Finance share price history
LIBORDFIN
22.12
0.37 (-1.65%)Last updated on 3 Dec, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLibord Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 22.25 | 22.12 | -1.60% | 22.25 | 22.12 |
| Tue Dec 02 2025 | 22.54 | 22.48 | 4.70% | 22.54 | 20.4 |
| Mon Dec 01 2025 | 21.47 | 21.47 | 4.99% | 21.47 | 21.36 |
| Fri Nov 28 2025 | 20.44 | 20.45 | -4.88% | 22.5 | 20.44 |
| Thu Nov 27 2025 | 20.54 | 21.5 | 4.67% | 21.5 | 19.55 |
| Wed Nov 26 2025 | 19.95 | 20.54 | -2.19% | 21 | 19.95 |
| Tue Nov 25 2025 | 21.35 | 21 | -1.64% | 21.35 | 21 |
| Mon Nov 24 2025 | 21.79 | 21.35 | -2.02% | 21.79 | 21.35 |
| Fri Nov 21 2025 | 21.97 | 21.79 | -0.82% | 21.97 | 20.88 |
| Thu Nov 20 2025 | 22.52 | 21.97 | 2.42% | 22.52 | 20.39 |